Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUVL241018C00080000 | 2024-03-20 3:29PM EDT | 80.00 | 13.40 | 1.35 | 5.30 | 0.00 | - | - | 1 | 43.34% |
NUVL241018C00090000 | 2024-03-20 3:27PM EDT | 90.00 | 8.90 | 0.10 | 4.90 | 0.00 | - | - | 2 | 59.20% |
NUVL241018C00095000 | 2024-03-20 3:30PM EDT | 95.00 | 7.40 | 0.10 | 4.40 | 0.00 | - | - | 6 | 63.21% |
NUVL241018C00110000 | 2024-06-06 3:43PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
NUVL241018C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NUVL241018C00120000 | 2024-06-17 9:30AM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUVL241018C00125000 | 2024-06-07 9:30AM EDT | 125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |