La bourse ferme dans 8 h 24 min
CAC 40
7 561,13 0,00 (0,00 %) Euro Stoxx 50
4 929,99 +35,97 (+0,73 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0726 -0,0016 (-0,15 %) Gold future
2 339,60 +0,70 (+0,03 %) Bitcoin EUR
58 453,38 -569,17 (-0,96 %)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240920C00060000 | 2024-06-13 12:48PM EDT | 60.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUVL240920C00070000 | 2024-04-30 3:53PM EDT | 70.00 | 8.20 | 4.90 | 7.40 | 0.00 | - | - | 30 | 29.76% |
| NUVL240920C00075000 | 2024-06-07 10:45AM EDT | 75.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUVL240920C00080000 | 2024-06-20 1:18PM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NUVL240920C00085000 | 2024-05-01 3:21PM EDT | 85.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 20 | 145 | 58.18% |
| NUVL240920C00090000 | 2024-03-20 2:42PM EDT | 90.00 | 7.20 | 0.10 | 3.80 | 0.00 | - | 1,000 | 1,001 | 60.18% |
| NUVL240920C00095000 | 2024-06-14 12:01PM EDT | 95.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUVL240920C00105000 | 2024-06-07 9:30AM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUVL240920C00110000 | 2024-04-09 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NUVL240920C00115000 | 2024-03-22 9:30AM EDT | 115.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 11 | 17 | 82.06% |
| NUVL240920C00120000 | 2024-03-22 9:30AM EDT | 120.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 87.16% |
| NUVL240920C00125000 | 2024-04-09 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240920P00045000 | 2024-01-25 10:30AM EDT | 45.00 | 1.70 | 0.10 | 4.70 | 0.00 | - | - | 10 | 108.94% |
| NUVL240920P00060000 | 2024-06-17 10:07AM EDT | 60.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUVL240920P00070000 | 2024-06-17 10:07AM EDT | 70.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUVL240920P00080000 | 2024-06-20 1:06PM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
