La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 357,60 +502,52 (+0,88 %)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240719C00045000 | 2024-04-18 2:25PM EDT | 45.00 | 19.60 | 24.50 | 29.00 | 0.00 | - | - | 3 | 0.00% |
| NUVL240719C00050000 | 2024-01-18 3:32PM EDT | 50.00 | 25.53 | 37.10 | 41.50 | 0.00 | - | 300 | 300 | 388.28% |
| NUVL240719C00065000 | 2024-05-01 9:51AM EDT | 65.00 | 8.90 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| NUVL240719C00070000 | 2024-06-06 2:42PM EDT | 70.00 | 12.10 | 6.60 | 10.50 | 0.00 | - | 1 | 1,303 | 56.76% |
| NUVL240719C00075000 | 2024-06-26 12:09PM EDT | 75.00 | 5.50 | 3.30 | 6.50 | 0.00 | - | 25 | 31 | 50.44% |
| NUVL240719C00080000 | 2024-06-07 1:44PM EDT | 80.00 | 5.75 | 0.55 | 4.90 | 0.00 | - | 50 | 52 | 51.71% |
| NUVL240719C00085000 | 2024-06-10 3:42PM EDT | 85.00 | 3.60 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 68.80% |
| NUVL240719C00090000 | 2024-06-25 9:53AM EDT | 90.00 | 1.08 | 0.00 | 5.00 | 0.00 | - | 1 | 1,000 | 86.72% |
| NUVL240719C00095000 | 2024-01-12 10:30AM EDT | 95.00 | 5.00 | 6.80 | 11.30 | 0.00 | - | - | 11 | 194.51% |
| NUVL240719C00120000 | 2024-02-21 10:30AM EDT | 120.00 | 1.75 | 0.05 | 4.80 | 0.00 | - | - | 1 | 156.84% |
| NUVL240719C00125000 | 2024-02-21 10:30AM EDT | 125.00 | 1.25 | 0.00 | 4.90 | 0.00 | - | - | 1 | 166.31% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240719P00045000 | 2024-01-09 12:32PM EDT | 45.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 16 | 25 | 210.99% |
| NUVL240719P00050000 | 2024-02-16 2:15PM EDT | 50.00 | 2.05 | 0.05 | 4.80 | 0.00 | - | 700 | 4,845 | 177.93% |
| NUVL240719P00055000 | 2024-03-27 11:28AM EDT | 55.00 | 2.05 | 0.70 | 4.90 | 0.00 | - | 28 | 649 | 157.62% |
| NUVL240719P00060000 | 2024-03-13 12:32PM EDT | 60.00 | 2.25 | 2.15 | 6.80 | 0.00 | - | 1 | 3 | 161.23% |
| NUVL240719P00065000 | 2023-12-04 12:52PM EDT | 65.00 | 10.00 | 5.10 | 10.10 | 0.00 | - | - | 0 | 180.57% |
| NUVL240719P00070000 | 2024-05-15 10:01AM EDT | 70.00 | 4.83 | 0.60 | 4.80 | 0.00 | - | 1 | 593 | 74.85% |
| NUVL240719P00075000 | 2024-05-15 10:01AM EDT | 75.00 | 7.83 | 1.25 | 5.30 | 0.00 | - | - | 1 | 55.08% |
