La bourse ferme dans 3 h 51 min
CAC 40
7 487,96 -73,17 (-0,97 %) Euro Stoxx 50
4 875,60 -54,39 (-1,10 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0724 -0,0018 (-0,17 %) Gold future
2 333,70 -5,20 (-0,22 %) Bitcoin EUR
58 534,11 +111,97 (+0,19 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 33.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 1.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 34.50 | 1.46 | 0.00 | - | 2 | 2 |
| 3.92 | 0.00 | - | - | 3 | 35.00 | 1.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 35.50 | 2.00 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 82 | 54 | 36.00 | 1.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.50 | 2.42 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 32 | 37.00 | 2.09 | 0.00 | - | 1 | 4 |
| 2.69 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 2 | 38.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 4 | 38.50 | 3.50 | 0.00 | - | 8 | 8 |
| 2.10 | 0.00 | - | 75 | 67 | 39.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 4 | 5 | 39.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 40.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 41.00 | 3.96 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 3 | 8 | 42.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 43.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 9 | 46.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 16 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
