La bourse ferme dans 1 h 41 min
CAC 40
7 690,99 +58,91 (+0,77 %) Euro Stoxx 50
4 986,80 +21,00 (+0,42 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0801 +0,0014 (+0,13 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
52 626,88 -3 338,86 (-5,97 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240802C00035000 | 2024-06-17 3:20PM EDT | 35.00 | 3.92 | 5.70 | 7.80 | 0.00 | - | - | 3 | 77.30% |
| NUGT240802C00036000 | 2024-06-20 11:08AM EDT | 36.00 | 5.40 | 4.50 | 6.00 | 0.00 | - | 82 | 54 | 54.44% |
| NUGT240802C00037000 | 2024-06-28 1:55PM EDT | 37.00 | 3.10 | 3.80 | 5.90 | 0.00 | - | 2 | 32 | 62.79% |
| NUGT240802C00037500 | 2024-07-03 12:58PM EDT | 37.50 | 4.40 | 3.90 | 5.50 | +1.35 | +44.26% | 3 | 0 | 67.04% |
| NUGT240802C00038000 | 2024-07-03 12:14PM EDT | 38.00 | 4.40 | 4.00 | 4.50 | +1.67 | +61.17% | 3 | 0 | 63.53% |
| NUGT240802C00038500 | 2024-07-03 10:15AM EDT | 38.50 | 3.82 | 2.90 | 5.00 | +0.92 | +31.72% | 1 | 4 | 63.38% |
| NUGT240802C00039000 | 2024-07-03 12:53PM EDT | 39.00 | 3.60 | 3.30 | 4.80 | +1.50 | +71.43% | 9 | 67 | 71.92% |
| NUGT240802C00039500 | 2024-06-24 9:40AM EDT | 39.50 | 2.96 | 3.20 | 3.60 | 0.00 | - | 4 | 5 | 63.28% |
| NUGT240802C00040000 | 2024-07-03 11:41AM EDT | 40.00 | 3.32 | 2.20 | 5.00 | +1.92 | +137.14% | 28 | 0 | 73.14% |
| NUGT240802C00040500 | 2024-07-01 9:30AM EDT | 40.50 | 3.00 | 2.40 | 3.90 | +1.45 | +93.55% | 3 | 1 | 68.46% |
| NUGT240802C00041000 | 2024-07-03 11:15AM EDT | 41.00 | 2.85 | 2.45 | 2.65 | +0.40 | +16.33% | 3 | 2 | 60.30% |
| NUGT240802C00042000 | 2024-07-03 9:56AM EDT | 42.00 | 2.00 | 2.10 | 3.20 | +0.88 | +78.57% | 101 | 0 | 71.39% |
| NUGT240802C00042500 | 2024-06-20 1:41PM EDT | 42.50 | 2.15 | 1.75 | 3.10 | +0.15 | +7.50% | 2 | 0 | 70.56% |
| NUGT240802C00043000 | 2024-07-03 11:01AM EDT | 43.00 | 1.90 | 1.75 | 1.90 | +0.90 | +90.00% | 12 | 2 | 61.21% |
| NUGT240802C00043500 | 2024-06-26 10:45AM EDT | 43.50 | 1.85 | 1.45 | 3.90 | +0.90 | +94.74% | 2 | 0 | 83.74% |
| NUGT240802C00045000 | 2024-07-03 12:49PM EDT | 45.00 | 1.34 | 1.25 | 2.00 | +0.49 | +57.65% | 11 | 0 | 70.22% |
| NUGT240802C00046000 | 2024-07-03 11:49AM EDT | 46.00 | 1.20 | 1.05 | 1.20 | +0.71 | +144.90% | 17 | 9 | 63.82% |
| NUGT240802C00050000 | 2024-07-03 11:05AM EDT | 50.00 | 0.60 | 0.50 | 1.10 | +0.39 | +185.71% | 13 | 0 | 74.07% |
| NUGT240802C00055000 | 2024-06-28 2:34PM EDT | 55.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 70.90% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240802P00025000 | 2024-06-28 1:42PM EDT | 25.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 139.65% |
| NUGT240802P00030000 | 2024-07-03 12:47PM EDT | 30.00 | 0.10 | 0.10 | 0.20 | -0.31 | -75.61% | 1 | 0 | 65.23% |
| NUGT240802P00032000 | 2024-07-01 11:28AM EDT | 32.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 4 | 31 | 57.13% |
| NUGT240802P00032500 | 2024-07-02 12:39PM EDT | 32.50 | 0.66 | 0.05 | 0.40 | 0.00 | - | 11 | 12 | 55.76% |
| NUGT240802P00033000 | 2024-07-03 9:53AM EDT | 33.00 | 0.36 | 0.05 | 0.45 | -2.34 | -86.67% | 10 | 2 | 54.10% |
| NUGT240802P00034000 | 2024-07-03 9:30AM EDT | 34.00 | 0.70 | 0.30 | 2.60 | -0.31 | -30.69% | 2 | 0 | 90.92% |
| NUGT240802P00034500 | 2024-06-25 1:54PM EDT | 34.50 | 1.46 | 0.15 | 1.55 | 0.00 | - | 2 | 0 | 68.16% |
| NUGT240802P00035000 | 2024-06-25 11:47AM EDT | 35.00 | 1.60 | 0.55 | 1.15 | 0.00 | - | 1 | 0 | 64.31% |
| NUGT240802P00035500 | 2024-06-21 3:43PM EDT | 35.50 | 2.00 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 61.18% |
| NUGT240802P00036000 | 2024-07-02 11:59AM EDT | 36.00 | 1.90 | 0.60 | 1.00 | 0.00 | - | 1 | 3 | 55.03% |
| NUGT240802P00036500 | 2024-06-21 3:45PM EDT | 36.50 | 2.42 | 0.85 | 2.80 | 0.00 | - | 1 | 0 | 78.71% |
| NUGT240802P00037000 | 2024-06-27 3:27PM EDT | 37.00 | 2.09 | 0.15 | 1.30 | 0.00 | - | 1 | 4 | 60.74% |
| NUGT240802P00038500 | 2024-06-21 2:18PM EDT | 38.50 | 3.50 | 0.70 | 1.90 | 0.00 | - | 8 | 0 | 61.52% |
| NUGT240802P00041000 | 2024-06-28 9:37AM EDT | 41.00 | 3.96 | 2.85 | 3.30 | 0.00 | - | 1 | 0 | 60.21% |
