La bourse ferme dans 3 h 54 min
CAC 40
7 480,15 -80,98 (-1,07 %) Euro Stoxx 50
4 870,96 -59,03 (-1,20 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0723 -0,0020 (-0,18 %) Gold future
2 333,60 -5,30 (-0,23 %) Bitcoin EUR
58 518,99 +81,56 (+0,14 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.00 | 0.37 | 0.00 | - | 2 | 20 |
| 6.50 | 0.00 | - | 1 | 2 | 33.00 | 0.55 | 0.00 | - | 10 | 75 |
| 4.20 | 0.00 | - | 1 | 1 | 34.00 | 0.79 | 0.00 | - | 12 | 25 |
| 5.40 | 0.00 | - | 4 | 3 | 35.00 | 1.01 | 0.00 | - | 45 | 45 |
| 4.60 | 0.00 | - | 1 | 1 | 35.50 | 1.31 | 0.00 | - | 10 | 13 |
| 2.95 | 0.00 | - | 2 | 25 | 36.00 | 1.77 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 36.50 | 1.55 | 0.00 | - | 100 | 105 |
| 3.24 | 0.00 | - | 1 | 74 | 37.00 | 2.18 | 0.00 | - | 2 | 12 |
| 2.15 | 0.00 | - | 2 | 12 | 37.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 39 | 38.00 | 2.33 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 100 | 102 | 38.50 | 3.90 | 0.00 | - | 1 | 34 |
| 1.50 | 0.00 | - | 3 | 100 | 39.00 | 2.80 | 0.00 | - | 15 | 15 |
| 1.87 | 0.00 | - | 1 | 1 | 39.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 14 | 40.00 | 3.90 | 0.00 | - | 20 | 22 |
| 1.04 | 0.00 | - | 7 | 21 | 41.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 4 | 41.50 | 4.90 | 0.00 | - | 10 | 10 |
| 0.90 | 0.00 | - | 1 | 16 | 42.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 9 | 43.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 6 | 44.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 40 | 45.00 | 7.30 | 0.00 | - | 30 | 35 |
| 0.35 | 0.00 | - | 2 | 7 | 45.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 46.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 17 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 48.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 30 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
