La bourse ferme dans 2 h 17 min
CAC 40
7 697,36 +65,28 (+0,86 %) Euro Stoxx 50
4 991,09 +25,29 (+0,51 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0799 +0,0012 (+0,11 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 166,04 -2 424,79 (-4,36 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726C00033000 | 2024-06-28 9:30AM EDT | 33.00 | 7.50 | 7.30 | 8.40 | +1.00 | +15.38% | 1 | 0 | 69.53% |
| NUGT240726C00034000 | 2024-06-28 3:34PM EDT | 34.00 | 4.20 | 5.90 | 7.90 | 0.00 | - | 1 | 0 | 64.45% |
| NUGT240726C00035000 | 2024-06-20 11:40AM EDT | 35.00 | 5.40 | 5.20 | 7.90 | 0.00 | - | 4 | 3 | 81.54% |
| NUGT240726C00035500 | 2024-07-03 9:59AM EDT | 35.50 | 5.30 | 4.90 | 6.60 | +0.70 | +15.22% | 1 | 1 | 66.50% |
| NUGT240726C00036000 | 2024-07-03 11:33AM EDT | 36.00 | 5.60 | 5.10 | 5.80 | +2.63 | +88.55% | 10 | 0 | 68.95% |
| NUGT240726C00037000 | 2024-06-21 1:59PM EDT | 37.00 | 3.24 | 4.30 | 5.70 | 0.00 | - | 1 | 0 | 76.07% |
| NUGT240726C00037500 | 2024-07-03 9:43AM EDT | 37.50 | 3.95 | 4.00 | 5.20 | +1.80 | +83.72% | 5 | 0 | 73.73% |
| NUGT240726C00038000 | 2024-07-03 12:09PM EDT | 38.00 | 4.15 | 2.70 | 5.50 | +1.40 | +50.91% | 12 | 39 | 68.46% |
| NUGT240726C00038500 | 2024-07-03 12:53PM EDT | 38.50 | 3.50 | 3.40 | 3.60 | +2.00 | +133.33% | 1 | 103 | 60.45% |
| NUGT240726C00039000 | 2024-07-03 12:36PM EDT | 39.00 | 3.38 | 3.10 | 3.30 | +1.88 | +125.33% | 5 | 0 | 60.21% |
| NUGT240726C00039500 | 2024-07-03 11:35AM EDT | 39.50 | 3.15 | 2.80 | 3.90 | +1.35 | +75.00% | 2 | 3 | 71.00% |
| NUGT240726C00040000 | 2024-07-03 12:57PM EDT | 40.00 | 2.65 | 2.50 | 2.85 | +1.63 | +159.80% | 41 | 0 | 60.45% |
| NUGT240726C00041000 | 2024-07-03 12:37PM EDT | 41.00 | 2.32 | 2.05 | 3.10 | +1.28 | +123.08% | 61 | 21 | 69.53% |
| NUGT240726C00041500 | 2024-06-28 1:18PM EDT | 41.50 | 1.14 | 0.10 | 3.10 | 0.00 | - | 1 | 0 | 50.59% |
| NUGT240726C00042000 | 2024-07-03 9:43AM EDT | 42.00 | 1.45 | 1.70 | 1.95 | +0.84 | +137.70% | 1 | 15 | 60.99% |
| NUGT240726C00042500 | 2024-07-03 11:35AM EDT | 42.50 | 1.68 | 1.50 | 1.80 | +0.97 | +136.62% | 4 | 2 | 61.13% |
| NUGT240726C00043000 | 2024-07-03 11:33AM EDT | 43.00 | 1.56 | 1.40 | 1.60 | +0.62 | +65.96% | 12 | 0 | 61.57% |
| NUGT240726C00044000 | 2024-07-03 12:58PM EDT | 44.00 | 1.18 | 1.10 | 2.15 | +0.63 | +114.55% | 6 | 0 | 72.80% |
| NUGT240726C00045000 | 2024-07-03 10:59AM EDT | 45.00 | 0.93 | 0.70 | 1.00 | +0.58 | +165.71% | 16 | 40 | 58.20% |
| NUGT240726C00045500 | 2024-07-03 10:57AM EDT | 45.50 | 0.92 | 0.80 | 1.15 | +0.57 | +162.86% | 1 | 7 | 65.19% |
| NUGT240726C00046000 | 2024-06-28 3:34PM EDT | 46.00 | 0.35 | 0.70 | 1.75 | 0.00 | - | 1 | 5 | 75.83% |
| NUGT240726C00046500 | 2024-07-03 12:02PM EDT | 46.50 | 0.77 | 0.15 | 1.20 | +0.27 | +54.00% | 2 | 0 | 61.62% |
| NUGT240726C00047000 | 2024-07-03 10:59AM EDT | 47.00 | 0.58 | 0.55 | 0.75 | -0.21 | -26.58% | 5 | 17 | 63.53% |
| NUGT240726C00048000 | 2024-06-26 2:13PM EDT | 48.00 | 0.55 | 0.45 | 0.55 | +0.26 | +89.66% | 1 | 0 | 63.09% |
| NUGT240726C00050000 | 2024-07-03 11:40AM EDT | 50.00 | 0.35 | 0.30 | 2.50 | +0.20 | +133.33% | 1 | 30 | 104.59% |
| NUGT240726C00055000 | 2024-07-03 11:40AM EDT | 55.00 | 0.12 | 0.00 | 0.20 | -0.18 | -60.00% | 13 | 0 | 66.21% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240726P00030000 | 2024-07-03 11:28AM EDT | 30.00 | 0.12 | 0.05 | 0.20 | -0.18 | -60.00% | 2 | 0 | 71.68% |
| NUGT240726P00032000 | 2024-07-03 12:21PM EDT | 32.00 | 0.16 | 0.10 | 0.20 | -0.21 | -56.76% | 50 | 0 | 61.13% |
| NUGT240726P00033000 | 2024-07-03 11:48AM EDT | 33.00 | 0.20 | 0.10 | 0.30 | -0.35 | -63.64% | 10 | 0 | 58.40% |
| NUGT240726P00034000 | 2024-07-01 11:42AM EDT | 34.00 | 0.79 | 0.25 | 0.35 | 0.00 | - | 12 | 25 | 57.72% |
| NUGT240726P00035000 | 2024-07-03 11:49AM EDT | 35.00 | 0.40 | 0.40 | 0.55 | -0.61 | -60.40% | 20 | 45 | 58.74% |
| NUGT240726P00035500 | 2024-06-28 2:32PM EDT | 35.50 | 1.31 | 0.05 | 0.60 | 0.00 | - | 10 | 13 | 59.86% |
| NUGT240726P00036000 | 2024-07-03 11:28AM EDT | 36.00 | 0.60 | 0.20 | 0.70 | -1.17 | -66.10% | 18 | 6 | 59.38% |
| NUGT240726P00036500 | 2024-07-01 12:35PM EDT | 36.50 | 1.55 | 0.70 | 1.00 | 0.00 | - | 100 | 105 | 60.16% |
| NUGT240726P00037000 | 2024-06-25 1:47PM EDT | 37.00 | 2.18 | 0.05 | 0.95 | 0.00 | - | 2 | 12 | 58.79% |
| NUGT240726P00038000 | 2024-07-03 10:24AM EDT | 38.00 | 1.10 | 0.20 | 2.25 | -1.23 | -52.79% | 1 | 6 | 57.28% |
| NUGT240726P00038500 | 2024-06-14 9:33AM EDT | 38.50 | 3.90 | 0.05 | 1.45 | 0.00 | - | 1 | 34 | 58.30% |
| NUGT240726P00039000 | 2024-06-20 11:46AM EDT | 39.00 | 2.80 | 0.60 | 1.65 | 0.00 | - | 15 | 0 | 58.15% |
| NUGT240726P00040000 | 2024-06-21 12:01PM EDT | 40.00 | 3.90 | 1.10 | 2.15 | 0.00 | - | 20 | 0 | 59.08% |
| NUGT240726P00041500 | 2024-06-28 2:33PM EDT | 41.50 | 4.90 | 1.90 | 2.95 | 0.00 | - | 10 | 10 | 58.55% |
| NUGT240726P00045000 | 2024-06-27 12:21PM EDT | 45.00 | 7.30 | 3.20 | 5.40 | 0.00 | - | 30 | 0 | 58.79% |
