Marchés français ouverture 4 h 38 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 742,94 +401,40 (+1,02 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 772,75 +56,28 (+0,32 %) Bitcoin EUR
57 955,91 +1 004,15 (+1,76 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 2 | 6 | 25.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 6 | 9 | 30.00 | 0.20 | 0.00 | - | 1 | 107 |
| 5.70 | 0.00 | - | 4 | 53 | 32.00 | 0.40 | 0.00 | - | 31 | 165 |
| 5.90 | 0.00 | - | 40 | 88 | 33.00 | 0.41 | -0.12 | -22.64% | 10 | 237 |
| 4.30 | 0.00 | - | 1 | 12 | 34.00 | 0.60 | -0.40 | -40.00% | 3 | 43 |
| 4.20 | +0.86 | +25.75% | 17 | 302 | 35.00 | 1.05 | 0.00 | - | 3 | 102 |
| 2.64 | 0.00 | - | 5 | 115 | 36.00 | 1.05 | -0.38 | -26.57% | 2 | 95 |
| 2.15 | 0.00 | - | 76 | 160 | 37.00 | 1.40 | -0.45 | -24.32% | 2 | 104 |
| 2.40 | +0.70 | +41.18% | 4 | 194 | 38.00 | 2.73 | 0.00 | - | 10 | 117 |
| 1.90 | +0.20 | +11.76% | 33 | 307 | 39.00 | 2.70 | 0.00 | - | 4 | 27 |
| 1.44 | +0.44 | +44.00% | 5 | 522 | 40.00 | 3.72 | 0.00 | - | 1 | 117 |
| 1.17 | +0.28 | +31.46% | 1 | 56 | 41.00 | 3.65 | -0.51 | -12.26% | 1 | 66 |
| 0.80 | -0.25 | -23.81% | 2 | 769 | 42.00 | 6.00 | 0.00 | - | 2 | 78 |
| 0.66 | +0.11 | +20.00% | 9 | 237 | 43.00 | 5.40 | 0.00 | - | 1 | 66 |
| 0.53 | -0.22 | -29.33% | 1 | 174 | 44.00 | 6.20 | 0.00 | - | 1 | 33 |
| 0.42 | +0.12 | +40.00% | 14 | 110 | 45.00 | 6.50 | 0.00 | - | 10 | 90 |
| 0.34 | +0.09 | +36.00% | 7 | 235 | 46.00 | 7.40 | 0.00 | - | 6 | 38 |
| 0.20 | 0.00 | - | 61 | 125 | 47.00 | 8.20 | 0.00 | - | 1 | 26 |
| 0.37 | 0.00 | - | 14 | 41 | 48.00 | 7.00 | 0.00 | - | 4 | 6 |
| 0.49 | 0.00 | - | 1 | 7 | 49.00 | 10.00 | 0.00 | - | 20 | 19 |
| 0.15 | 0.00 | - | 2 | 143 | 50.00 | 8.40 | 0.00 | - | 2 | 18 |
| 0.15 | -0.40 | -72.73% | 1 | 45 | 51.00 | 9.40 | 0.00 | - | 3 | 5 |
| 0.13 | 0.00 | - | 21 | 31 | 52.00 | 10.10 | 0.00 | - | - | 17 |
| 0.10 | 0.00 | - | 5 | 30 | 55.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 23 | 60.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 15 | 65.00 | - | - | - | - | - |
