La bourse ferme dans 4 h 16 min
CAC 40
7 496,81 -64,32 (-0,85 %) Euro Stoxx 50
4 880,82 -49,17 (-1,00 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0720 -0,0022 (-0,20 %) Gold future
2 334,60 -4,30 (-0,18 %) Bitcoin EUR
58 384,64 -131,34 (-0,22 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 43 |
| 10.20 | 0.00 | - | - | 6 | 29.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 10 | 36 | 30.00 | 0.20 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 30 | 43 |
| 5.45 | 0.00 | - | 13 | 15 | 33.00 | 0.18 | 0.00 | - | 1 | 5 |
| 3.35 | 0.00 | - | 1 | 2 | 34.00 | 0.26 | 0.00 | - | 10 | 115 |
| - | - | - | - | - | 34.50 | 0.37 | 0.00 | - | 2 | 2 |
| 3.62 | 0.00 | - | 1 | 3 | 35.00 | 0.40 | 0.00 | - | 5 | 43 |
| 3.40 | 0.00 | - | 1 | 11 | 35.50 | 0.56 | 0.00 | - | 12 | 98 |
| 3.00 | 0.00 | - | 8 | 24 | 36.00 | 0.68 | 0.00 | - | 8 | 188 |
| 2.10 | 0.00 | - | - | 3 | 36.50 | 1.12 | 0.00 | - | 1 | 8 |
| 2.05 | 0.00 | - | 4 | 17 | 37.00 | 1.05 | 0.00 | - | 2 | 9 |
| 1.30 | 0.00 | - | 11 | 22 | 37.50 | 1.64 | 0.00 | - | 12 | 19 |
| 1.10 | 0.00 | - | 7 | 27 | 38.00 | 1.58 | 0.00 | - | 19 | 21 |
| 1.06 | 0.00 | - | 16 | 125 | 38.50 | 1.93 | 0.00 | - | 11 | 10 |
| 0.80 | 0.00 | - | 22 | 145 | 39.00 | 2.80 | 0.00 | - | 3 | 6 |
| 0.65 | 0.00 | - | 26 | 30 | 39.50 | 2.55 | 0.00 | - | 11 | 14 |
| 0.50 | 0.00 | - | 11 | 284 | 40.00 | 3.11 | 0.00 | - | 19 | 323 |
| 0.55 | 0.00 | - | 4 | 130 | 40.50 | 4.10 | 0.00 | - | 2 | 2 |
| 0.34 | 0.00 | - | 18 | 152 | 41.00 | 3.53 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 2 | 4 | 41.50 | 3.60 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 4 | 113 | 42.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 16 | 42.50 | 5.62 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 6 | 10 | 43.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 8 | 44.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 45.00 | 7.90 | 0.00 | - | 3 | 6 |
| 2.18 | 0.00 | - | - | 10 | 45.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 7 | 46.00 | 7.80 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 30 | 32 | 46.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 45 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 109 | 55.00 | - | - | - | - | - |
