La bourse ferme dans 2 h 6 min
CAC 40
7 696,43 +64,35 (+0,84 %) Euro Stoxx 50
4 989,90 +24,10 (+0,49 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0799 +0,0012 (+0,11 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
52 945,41 -2 785,73 (-5,00 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712C00029000 | 2024-06-24 9:31AM EDT | 29.00 | 10.20 | 10.10 | 13.60 | 0.00 | - | - | 6 | 161.33% |
| NUGT240712C00030000 | 2024-06-18 2:52PM EDT | 30.00 | 7.71 | 9.10 | 11.30 | 0.00 | - | 10 | 36 | 188.09% |
| NUGT240712C00033000 | 2024-07-03 9:52AM EDT | 33.00 | 7.60 | 6.40 | 9.70 | +2.15 | +39.45% | 13 | 0 | 127.05% |
| NUGT240712C00034000 | 2024-07-02 9:51AM EDT | 34.00 | 4.69 | 5.60 | 7.20 | 0.00 | - | 1 | 0 | 124.02% |
| NUGT240712C00035000 | 2024-07-02 10:43AM EDT | 35.00 | 5.98 | 4.10 | 7.70 | +2.98 | +99.33% | 6 | 3 | 90.72% |
| NUGT240712C00035500 | 2024-07-01 9:37AM EDT | 35.50 | 3.40 | 4.00 | 7.10 | 0.00 | - | 1 | 11 | 94.34% |
| NUGT240712C00036000 | 2024-07-03 9:30AM EDT | 36.00 | 3.25 | 4.50 | 6.80 | +0.25 | +8.33% | 1 | 0 | 120.51% |
| NUGT240712C00036500 | 2024-07-02 1:16PM EDT | 36.50 | 1.65 | 2.90 | 4.80 | 0.00 | - | 3 | 6 | 95.02% |
| NUGT240712C00037000 | 2024-07-03 11:29AM EDT | 37.00 | 4.30 | 1.95 | 4.80 | +2.59 | +151.46% | 26 | 46 | 112.31% |
| NUGT240712C00037500 | 2024-07-03 12:16PM EDT | 37.50 | 3.80 | 3.30 | 5.40 | +2.69 | +242.34% | 8 | 27 | 106.64% |
| NUGT240712C00038000 | 2024-07-03 11:51AM EDT | 38.00 | 3.45 | 3.00 | 3.20 | +2.45 | +245.00% | 120 | 121 | 63.67% |
| NUGT240712C00038500 | 2024-07-03 12:27PM EDT | 38.50 | 3.00 | 2.65 | 2.80 | +2.20 | +275.00% | 73 | 186 | 62.50% |
| NUGT240712C00039000 | 2024-07-03 12:59PM EDT | 39.00 | 2.35 | 2.25 | 2.50 | +1.67 | +245.59% | 58 | 0 | 61.43% |
| NUGT240712C00039500 | 2024-07-02 2:54PM EDT | 39.50 | 1.55 | 1.95 | 2.10 | +1.06 | +216.33% | 5 | 0 | 59.47% |
| NUGT240712C00040000 | 2024-07-03 12:54PM EDT | 40.00 | 1.79 | 1.65 | 1.85 | +1.39 | +347.50% | 72 | 575 | 59.67% |
| NUGT240712C00040500 | 2024-07-03 11:23AM EDT | 40.50 | 1.70 | 1.40 | 2.25 | +1.37 | +415.15% | 38 | 147 | 72.56% |
| NUGT240712C00041000 | 2024-07-03 12:43PM EDT | 41.00 | 1.42 | 1.20 | 1.35 | +1.15 | +425.93% | 126 | 244 | 59.77% |
| NUGT240712C00041500 | 2024-07-03 12:14PM EDT | 41.50 | 1.21 | 1.00 | 1.15 | +0.66 | +120.00% | 32 | 4 | 59.81% |
| NUGT240712C00042000 | 2024-07-03 11:34AM EDT | 42.00 | 1.03 | 0.85 | 0.95 | +0.86 | +505.88% | 46 | 0 | 59.86% |
| NUGT240712C00042500 | 2024-07-03 11:53AM EDT | 42.50 | 0.90 | 0.70 | 0.85 | +0.75 | +500.00% | 190 | 26 | 61.13% |
| NUGT240712C00043000 | 2024-07-03 12:59PM EDT | 43.00 | 0.60 | 0.60 | 0.70 | +0.35 | +140.00% | 62 | 0 | 61.52% |
| NUGT240712C00044000 | 2024-07-03 11:10AM EDT | 44.00 | 0.46 | 0.40 | 0.50 | +0.36 | +360.00% | 11 | 9 | 62.31% |
| NUGT240712C00045000 | 2024-07-03 12:01PM EDT | 45.00 | 0.37 | 0.25 | 0.35 | +0.02 | +5.71% | 44 | 6 | 62.70% |
| NUGT240712C00045500 | 2024-06-06 11:37AM EDT | 45.50 | 2.18 | 0.25 | 0.35 | 0.00 | - | - | 0 | 66.89% |
| NUGT240712C00046000 | 2024-07-03 11:43AM EDT | 46.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 43 | 7 | 67.38% |
| NUGT240712C00046500 | 2024-07-03 10:15AM EDT | 46.50 | 0.21 | 0.15 | 0.25 | +0.11 | +110.00% | 2 | 0 | 67.19% |
| NUGT240712C00047500 | 2024-07-03 11:18AM EDT | 47.50 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 3 | 1 | 69.34% |
| NUGT240712C00048000 | 2024-06-12 12:58PM EDT | 48.00 | 0.59 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 72.85% |
| NUGT240712C00050000 | 2024-07-01 12:30PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 42 | 45 | 74.61% |
| NUGT240712C00055000 | 2024-07-01 9:36AM EDT | 55.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 106 | 109 | 189.84% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712P00025000 | 2024-06-27 1:32PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 164.84% |
| NUGT240712P00026000 | 2024-07-03 11:29AM EDT | 26.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 6 | 0 | 153.13% |
| NUGT240712P00030000 | 2024-06-21 9:41AM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 0 | 123.05% |
| NUGT240712P00032000 | 2024-07-02 12:57PM EDT | 32.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 78.91% |
| NUGT240712P00033000 | 2024-07-02 10:19AM EDT | 33.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 79.88% |
| NUGT240712P00034000 | 2024-07-03 11:36AM EDT | 34.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 2 | 117 | 73.83% |
| NUGT240712P00034500 | 2024-07-02 12:15PM EDT | 34.50 | 0.37 | 0.05 | 0.15 | 0.00 | - | 20 | 22 | 65.63% |
| NUGT240712P00035000 | 2024-07-03 12:23PM EDT | 35.00 | 0.11 | 0.10 | 0.15 | -0.24 | -68.57% | 4 | 0 | 64.06% |
| NUGT240712P00035500 | 2024-07-03 11:37AM EDT | 35.50 | 0.13 | 0.10 | 0.20 | -0.37 | -74.00% | 3 | 101 | 61.72% |
| NUGT240712P00036000 | 2024-07-03 12:10PM EDT | 36.00 | 0.18 | 0.15 | 0.25 | -0.49 | -73.13% | 4 | 215 | 61.33% |
| NUGT240712P00036500 | 2024-07-02 3:03PM EDT | 36.50 | 0.94 | 0.20 | 0.30 | 0.00 | - | 17 | 23 | 59.96% |
| NUGT240712P00037000 | 2024-07-03 10:41AM EDT | 37.00 | 0.35 | 0.25 | 0.35 | -0.60 | -63.16% | 19 | 12 | 57.81% |
| NUGT240712P00037500 | 2024-07-03 12:49PM EDT | 37.50 | 0.35 | 0.30 | 0.45 | -0.81 | -69.83% | 28 | 0 | 56.54% |
| NUGT240712P00038000 | 2024-07-03 12:59PM EDT | 38.00 | 0.50 | 0.40 | 0.55 | -1.30 | -72.22% | 22 | 0 | 55.76% |
| NUGT240712P00038500 | 2024-07-03 12:08PM EDT | 38.50 | 0.50 | 0.55 | 0.65 | -1.43 | -74.09% | 1 | 10 | 55.18% |
| NUGT240712P00039000 | 2024-07-03 11:37AM EDT | 39.00 | 0.65 | 0.25 | 0.85 | -2.15 | -76.79% | 28 | 0 | 59.08% |
| NUGT240712P00039500 | 2024-07-03 10:30AM EDT | 39.50 | 0.90 | 0.80 | 1.00 | -1.65 | -64.71% | 1 | 14 | 53.08% |
| NUGT240712P00040000 | 2024-07-03 12:41PM EDT | 40.00 | 1.05 | 1.10 | 1.25 | -2.19 | -67.59% | 390 | 325 | 55.47% |
| NUGT240712P00040500 | 2024-07-03 11:47AM EDT | 40.50 | 1.23 | 0.50 | 1.50 | -2.87 | -70.00% | 1 | 2 | 58.59% |
| NUGT240712P00041000 | 2024-07-03 12:07PM EDT | 41.00 | 1.40 | 1.60 | 1.75 | -2.13 | -60.34% | 14 | 0 | 54.64% |
| NUGT240712P00041500 | 2024-07-03 11:14AM EDT | 41.50 | 1.75 | 1.90 | 2.05 | -1.85 | -51.39% | 1 | 0 | 54.59% |
| NUGT240712P00042500 | 2024-07-03 11:10AM EDT | 42.50 | 2.39 | 0.75 | 2.80 | -3.23 | -57.47% | 6 | 0 | 60.94% |
| NUGT240712P00045000 | 2024-07-03 11:05AM EDT | 45.00 | 4.50 | 3.90 | 4.90 | -3.40 | -43.04% | 3 | 0 | 67.19% |
| NUGT240712P00046000 | 2024-06-28 10:32AM EDT | 46.00 | 7.80 | 3.70 | 5.90 | 0.00 | - | 3 | 3 | 75.88% |
