La bourse ferme dans 5 h 12 min
CAC 40
7 508,92 -52,21 (-0,69 %) Euro Stoxx 50
4 886,84 -43,15 (-0,88 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0717 -0,0025 (-0,24 %) Gold future
2 332,70 -6,20 (-0,27 %) Bitcoin EUR
58 325,86 -340,13 (-0,58 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 119 | 0 |
| 12.40 | 0.00 | - | - | 0 | 27.00 | 0.05 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 45 | 0 | 28.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 29.00 | 0.09 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 30.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 102 | 0 |
| 4.20 | 0.00 | - | - | 0 | 32.50 | 0.05 | 0.00 | - | 3 | 0 |
| 9.08 | 0.00 | - | 40 | 40 | 33.00 | 0.05 | 0.00 | - | 20 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 33.50 | 0.05 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 34.00 | 0.10 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 34.50 | 0.11 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 6 | 0 | 35.00 | 0.10 | 0.00 | - | 28 | 0 |
| 2.10 | 0.00 | - | - | 0 | 35.50 | 0.16 | 0.00 | - | 17 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 36.00 | 0.30 | 0.00 | - | 37 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 36.50 | 0.40 | 0.00 | - | 56 | 0 |
| 1.10 | 0.00 | - | 30 | 0 | 37.00 | 0.55 | 0.00 | - | 61 | 0 |
| 0.80 | 0.00 | - | 25 | 0 | 37.50 | 0.82 | 0.00 | - | 42 | 0 |
| 0.58 | 0.00 | - | 102 | 0 | 38.00 | 0.99 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 153 | 0 | 38.50 | 1.02 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 356 | 0 | 39.00 | 1.30 | 0.00 | - | 15 | 0 |
| 0.23 | 0.00 | - | 51 | 0 | 39.50 | 2.45 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 160 | 0 | 40.00 | 2.95 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 24 | 0 | 40.50 | 2.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 42 | 0 | 41.00 | 3.21 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 41.50 | 3.28 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 42.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 17 | 0 | 42.50 | 3.45 | 0.00 | - | 7 | 14 |
| 0.05 | 0.00 | - | 21 | 0 | 43.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 7.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 46.00 | 7.04 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 12.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 51.00 | 13.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
