La bourse ferme dans 2 h 44 min
CAC 40
7 692,06 +59,98 (+0,79 %) Euro Stoxx 50
4 986,64 +20,84 (+0,42 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0804 +0,0016 (+0,15 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 214,70 -2 352,40 (-4,23 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00025000 | 2024-06-07 9:48AM EDT | 25.00 | 13.50 | 13.50 | 17.80 | 0.00 | - | 1 | 0 | 389.84% |
| NUGT240705C00027000 | 2024-06-20 10:57AM EDT | 27.00 | 12.40 | 11.50 | 15.80 | 0.00 | - | - | 0 | 336.72% |
| NUGT240705C00028000 | 2024-07-03 9:34AM EDT | 28.00 | 11.70 | 10.60 | 14.80 | +2.30 | +24.47% | 9 | 51 | 328.13% |
| NUGT240705C00030000 | 2024-06-18 2:32PM EDT | 30.00 | 7.70 | 8.50 | 10.90 | 0.00 | - | 3 | 0 | 325.78% |
| NUGT240705C00032000 | 2024-07-01 11:42AM EDT | 32.00 | 6.25 | 6.40 | 10.60 | 0.00 | - | 1 | 0 | 154.69% |
| NUGT240705C00032500 | 2024-06-17 11:03AM EDT | 32.50 | 4.20 | 6.00 | 10.20 | 0.00 | - | - | 1 | 189.84% |
| NUGT240705C00033000 | 2024-05-31 1:56PM EDT | 33.00 | 9.08 | 3.90 | 4.90 | 0.00 | - | 40 | 40 | 0.00% |
| NUGT240705C00033500 | 2024-07-03 10:07AM EDT | 33.50 | 6.94 | 5.00 | 9.20 | +1.64 | +30.94% | 1 | 2 | 168.75% |
| NUGT240705C00034000 | 2024-06-25 12:21PM EDT | 34.00 | 3.90 | 4.50 | 6.90 | 0.00 | - | 4 | 0 | 218.56% |
| NUGT240705C00035000 | 2024-07-03 11:19AM EDT | 35.00 | 5.76 | 4.10 | 7.60 | +2.01 | +53.60% | 21 | 29 | 184.77% |
| NUGT240705C00035500 | 2024-06-26 9:45AM EDT | 35.50 | 2.10 | 3.90 | 7.00 | 0.00 | - | - | 1 | 186.72% |
| NUGT240705C00036000 | 2024-07-03 9:37AM EDT | 36.00 | 3.95 | 3.90 | 6.70 | +2.55 | +182.14% | 20 | 23 | 216.60% |
| NUGT240705C00036500 | 2024-07-01 10:00AM EDT | 36.50 | 2.20 | 3.40 | 5.70 | 0.00 | - | 10 | 0 | 172.46% |
| NUGT240705C00037000 | 2024-07-03 12:15PM EDT | 37.00 | 3.96 | 3.40 | 4.10 | +2.86 | +260.00% | 146 | 395 | 119.92% |
| NUGT240705C00037500 | 2024-07-03 9:56AM EDT | 37.50 | 3.38 | 2.70 | 3.90 | +2.88 | +576.00% | 24 | 111 | 114.26% |
| NUGT240705C00038000 | 2024-07-03 11:41AM EDT | 38.00 | 3.20 | 2.35 | 2.90 | +2.65 | +481.82% | 19 | 0 | 77.34% |
| NUGT240705C00038500 | 2024-07-03 11:15AM EDT | 38.50 | 2.70 | 2.05 | 2.35 | +2.50 | +1,250.00% | 320 | 290 | 76.17% |
| NUGT240705C00039000 | 2024-07-03 12:52PM EDT | 39.00 | 1.80 | 1.65 | 2.10 | +1.63 | +958.82% | 157 | 636 | 82.42% |
| NUGT240705C00039500 | 2024-07-03 12:52PM EDT | 39.50 | 1.35 | 1.25 | 1.40 | +1.23 | +1,025.00% | 119 | 52 | 62.70% |
| NUGT240705C00040000 | 2024-07-03 12:59PM EDT | 40.00 | 0.90 | 0.90 | 1.05 | +0.83 | +1,185.71% | 301 | 469 | 60.16% |
| NUGT240705C00040500 | 2024-07-03 12:48PM EDT | 40.50 | 0.79 | 0.60 | 0.75 | +0.64 | +426.67% | 276 | 72 | 57.72% |
| NUGT240705C00041000 | 2024-07-03 12:37PM EDT | 41.00 | 0.55 | 0.40 | 0.60 | +0.45 | +450.00% | 773 | 180 | 61.13% |
| NUGT240705C00041500 | 2024-07-03 11:13AM EDT | 41.50 | 0.42 | 0.25 | 0.40 | +0.37 | +740.00% | 26 | 0 | 60.16% |
| NUGT240705C00042000 | 2024-07-03 12:57PM EDT | 42.00 | 0.20 | 0.15 | 0.30 | +0.13 | +185.71% | 320 | 0 | 62.11% |
| NUGT240705C00042500 | 2024-07-03 12:44PM EDT | 42.50 | 0.19 | 0.10 | 0.15 | +0.12 | +171.43% | 35 | 48 | 59.77% |
| NUGT240705C00043000 | 2024-07-03 11:59AM EDT | 43.00 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 8 | 358 | 65.23% |
| NUGT240705C00043500 | 2024-06-24 1:17PM EDT | 43.50 | 0.26 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 73.83% |
| NUGT240705C00044000 | 2024-07-03 12:59PM EDT | 44.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 45 | 17 | 76.56% |
| NUGT240705C00044500 | 2024-07-03 11:33AM EDT | 44.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 77.34% |
| NUGT240705C00045000 | 2024-07-03 10:20AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 194 | 19 | 84.77% |
| NUGT240705C00045500 | 2024-07-03 11:08AM EDT | 45.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 135 | 134.38% |
| NUGT240705C00046000 | 2024-07-03 10:03AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 87 | 87.50% |
| NUGT240705C00047000 | 2024-07-03 10:14AM EDT | 47.00 | 0.06 | 0.00 | 0.05 | -0.06 | -50.00% | 18 | 0 | 99.22% |
| NUGT240705C00047500 | 2024-06-10 10:31AM EDT | 47.50 | 0.36 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 227.73% |
| NUGT240705C00048000 | 2024-07-01 12:47PM EDT | 48.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 42 | 236.72% |
| NUGT240705C00049000 | 2024-07-01 11:21AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 0 | 121.88% |
| NUGT240705C00050000 | 2024-06-25 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 209.38% |
| NUGT240705C00051000 | 2024-06-27 10:09AM EDT | 51.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 102 | 287.11% |
| NUGT240705C00055000 | 2024-06-20 10:53AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 214.06% |
| NUGT240705C00060000 | 2024-05-28 3:31PM EDT | 60.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 262.50% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705P00025000 | 2024-06-21 3:35PM EDT | 25.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 24 | 0 | 499.22% |
| NUGT240705P00026000 | 2024-06-24 10:54AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 119 | 0 | 262.50% |
| NUGT240705P00027000 | 2024-06-24 11:52AM EDT | 27.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 0 | 434.77% |
| NUGT240705P00028000 | 2024-06-24 12:42PM EDT | 28.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 18 | 0 | 434.77% |
| NUGT240705P00029000 | 2024-06-25 2:36PM EDT | 29.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 204.69% |
| NUGT240705P00030000 | 2024-06-28 10:47AM EDT | 30.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 15 | 0 | 372.66% |
| NUGT240705P00031000 | 2024-07-01 1:15PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 168.75% |
| NUGT240705P00032000 | 2024-07-01 1:05PM EDT | 32.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 102 | 197 | 313.28% |
| NUGT240705P00032500 | 2024-07-02 10:10AM EDT | 32.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 31 | 188.28% |
| NUGT240705P00033000 | 2024-07-02 11:41AM EDT | 33.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 173 | 208 | 185.16% |
| NUGT240705P00033500 | 2024-07-03 9:58AM EDT | 33.50 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 16 | 65 | 150.00% |
| NUGT240705P00034000 | 2024-07-02 10:39AM EDT | 34.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 14 | 160 | 149.22% |
| NUGT240705P00034500 | 2024-07-03 9:39AM EDT | 34.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 73 | 130.86% |
| NUGT240705P00035000 | 2024-07-03 11:28AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 7 | 0 | 99.22% |
| NUGT240705P00035500 | 2024-07-03 9:51AM EDT | 35.50 | 0.18 | 0.00 | 0.30 | +0.02 | +12.50% | 1 | 0 | 131.25% |
| NUGT240705P00036000 | 2024-07-02 3:54PM EDT | 36.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 11 | 63 | 101.95% |
| NUGT240705P00036500 | 2024-07-03 10:20AM EDT | 36.50 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 2 | 204 | 84.38% |
| NUGT240705P00037000 | 2024-07-03 12:55PM EDT | 37.00 | 0.08 | 0.00 | 0.10 | -0.43 | -84.31% | 89 | 372 | 75.78% |
| NUGT240705P00037500 | 2024-07-03 11:27AM EDT | 37.50 | 0.06 | 0.00 | 0.10 | -0.44 | -88.00% | 30 | 0 | 66.41% |
| NUGT240705P00038000 | 2024-07-03 12:17PM EDT | 38.00 | 0.07 | 0.05 | 0.10 | -0.78 | -91.76% | 25 | 0 | 62.89% |
| NUGT240705P00038500 | 2024-07-03 11:03AM EDT | 38.50 | 0.12 | 0.05 | 0.15 | -0.90 | -88.24% | 4 | 117 | 57.42% |
| NUGT240705P00039000 | 2024-07-03 9:50AM EDT | 39.00 | 0.12 | 0.10 | 0.20 | -0.93 | -88.57% | 19 | 74 | 53.71% |
| NUGT240705P00039500 | 2024-07-03 12:59PM EDT | 39.50 | 0.30 | 0.20 | 0.30 | -2.15 | -87.76% | 29 | 7 | 52.34% |
| NUGT240705P00040000 | 2024-07-03 12:58PM EDT | 40.00 | 0.45 | 0.35 | 0.50 | -2.35 | -83.93% | 222 | 47 | 53.22% |
| NUGT240705P00040500 | 2024-07-03 12:49PM EDT | 40.50 | 0.65 | 0.55 | 0.70 | -2.20 | -77.19% | 57 | 9 | 50.98% |
| NUGT240705P00041000 | 2024-07-03 12:21PM EDT | 41.00 | 0.67 | 0.85 | 1.00 | -2.54 | -79.13% | 29 | 13 | 51.95% |
| NUGT240705P00041500 | 2024-07-03 11:28AM EDT | 41.50 | 0.99 | 0.35 | 1.35 | -2.29 | -69.82% | 7 | 0 | 59.57% |
| NUGT240705P00042000 | 2024-07-03 9:30AM EDT | 42.00 | 3.06 | 0.70 | 1.80 | -1.24 | -28.84% | 1 | 30 | 67.19% |
| NUGT240705P00042500 | 2024-05-29 9:40AM EDT | 42.50 | 3.45 | 4.10 | 4.40 | 0.00 | - | 7 | 14 | 256.06% |
| NUGT240705P00045000 | 2024-07-03 10:12AM EDT | 45.00 | 4.55 | 2.40 | 5.00 | -3.00 | -39.74% | 1 | 4 | 155.08% |
| NUGT240705P00046000 | 2024-07-03 9:30AM EDT | 46.00 | 7.10 | 3.50 | 7.50 | +0.06 | +0.85% | 1 | 1 | 327.34% |
| NUGT240705P00050000 | 2024-06-26 10:16AM EDT | 50.00 | 12.50 | 7.40 | 11.50 | 0.00 | - | - | 0 | 412.11% |
| NUGT240705P00051000 | 2024-06-26 10:16AM EDT | 51.00 | 13.50 | 8.40 | 12.50 | 0.00 | - | - | 0 | 430.86% |
