Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240920C00290000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 0.25 | 0.05 | 1.25 | 0.00 | - | 20 | 40 | 51.04% |
NUE250117C00290000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 1.26 | 0.25 | 0.55 | 0.00 | - | 9 | 13 | 31.68% |
NUE250620C00290000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 1.15 | 0.90 | 1.20 | 0.00 | - | 1 | 21 | 28.53% |
NUE260116C00290000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 7.80 | 2.95 | 3.40 | 0.00 | - | 107 | 107 | 29.13% |