Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240719C00270000 | 2024-02-23 4:23PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.60 | 0.00 | - | 2 | 1 | 51.86% |
NUE240920C00270000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 0.76 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 34.42% |
NUE241018C00270000 | 2024-04-16 11:06AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.80 | 0.00 | - | 10 | 10 | 38.77% |
NUE250117C00270000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.85 | 0.00 | - | 1 | 16 | 31.12% |
NUE250620C00270000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 1.85 | 1.60 | 1.80 | 0.00 | - | 1 | 178 | 28.44% |
NUE260116C00270000 | 2024-04-04 3:45PM EDT | 2026-01-16 | 12.60 | 4.80 | 5.30 | 0.00 | - | 3 | 3 | 30.55% |