Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00250000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 58.40% |
NUE240719C00250000 | 2024-04-05 1:57PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 53.96% |
NUE240920C00250000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 7 | 32.23% |
NUE241018C00250000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.40 | 0.00 | - | 4 | 30 | 30.45% |
NUE250117C00250000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 0.86 | 0.70 | 0.85 | -0.14 | -14.00% | 1 | 890 | 27.52% |
NUE250620C00250000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 3.30 | 2.60 | 2.95 | 0.00 | - | 1 | 253 | 28.66% |
NUE260116C00250000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 6.40 | 6.20 | 6.70 | 0.00 | - | 2 | 495 | 29.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240719P00250000 | 2024-04-23 1:31PM EDT | 2024-07-19 | 71.00 | 77.20 | 81.30 | 0.00 | - | 1 | 0 | 68.47% |
NUE250117P00250000 | 2024-04-02 2:31PM EDT | 2025-01-17 | 52.60 | 77.60 | 81.50 | 0.00 | - | - | 0 | 34.89% |
NUE250620P00250000 | 2024-04-23 9:40AM EDT | 2025-06-20 | 68.45 | 77.20 | 81.50 | 0.00 | - | 1 | 0 | 27.30% |