Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426C00240000 | 2024-03-13 1:05PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 386.62% |
NUE240517C00240000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 53.52% |
NUE240621C00240000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 7 | 100 | 37.89% |
NUE240719C00240000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 33.03% |
NUE240920C00240000 | 2024-04-23 9:42AM EDT | 2024-09-20 | 1.20 | 0.15 | 0.80 | 0.00 | - | 32 | 63 | 29.87% |
NUE241018C00240000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.70 | +0.22 | +45.83% | 1 | 132 | 26.67% |
NUE250117C00240000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 7.87 | 2.00 | 2.10 | 0.00 | - | 2 | 519 | 27.75% |
NUE250620C00240000 | 2024-04-23 11:06AM EDT | 2025-06-20 | 6.90 | 5.00 | 5.40 | 0.00 | - | 27 | 52 | 29.38% |
NUE260116C00240000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 10.30 | 9.60 | 10.10 | 0.00 | - | 10 | 1,253 | 30.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE250117P00240000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 50.75 | 62.50 | 66.20 | 0.00 | - | 1 | 0 | 25.61% |