Marchés français ouverture 4 h 52 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 321,06 +118,69 (+0,31 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 404,43 +90,57 (+0,49 %) Bitcoin EUR
57 222,30 -1 069,93 (-1,84 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00220000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 49 | 908 | 62.50% |
| NUE240524C00220000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 68.07% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 56.74% |
| NUE240621C00220000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 529 | 36.96% |
| NUE240719C00220000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.80 | 0.05 | 0.30 | 0.00 | - | 3 | 288 | 30.86% |
| NUE240920C00220000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 117 | 26.42% |
| NUE241018C00220000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 146 | 26.84% |
| NUE250117C00220000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 3.30 | 2.85 | 4.10 | 0.00 | - | 1 | 1,966 | 30.91% |
| NUE250620C00220000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 7.60 | 5.10 | 7.50 | 0.00 | - | 1 | 323 | 30.68% |
| NUE260116C00220000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 12.40 | 10.60 | 12.20 | -0.30 | -2.36% | 5 | 535 | 31.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 47.44 | 49.10 | 51.40 | 0.00 | - | - | 0 | 67.77% |
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 47.41 | 48.50 | 51.40 | 0.00 | - | 1 | 0 | 52.22% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 48.30 | 51.60 | 0.00 | - | 3 | 0 | 42.40% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250117P00220000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 46.50 | 48.30 | 51.60 | 0.00 | - | 5 | 10 | 22.61% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
