Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240503C00215000 | 2024-04-22 3:43PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 24 | 231.06% |
NUE240510C00215000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 81.74% |
NUE240517C00215000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 59.67% |
NUE240524C00215000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 56.74% |
NUE240531C00215000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 49.44% |