Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240510C00205000 | 2024-04-23 1:10PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 71.48% |
NUE240517C00205000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 26 | 50.54% |
NUE240524C00205000 | 2024-04-24 2:34PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 71 | 55.98% |
NUE240531C00205000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 41.60% |