La bourse ferme dans 7 h 19 min
CAC 40
8 040,07 +23,42 (+0,29 %) Euro Stoxx 50
4 970,67 +31,66 (+0,64 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0740 +0,0007 (+0,06 %) Gold future
2 358,60 +16,10 (+0,69 %) Bitcoin EUR
59 988,27 +376,33 (+0,63 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00200000 | 2024-04-24 12:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NUE240503C00200000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| NUE240510C00200000 | 2024-04-23 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NUE240517C00200000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NUE240524C00200000 | 2024-04-24 1:00PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240621C00200000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NUE240719C00200000 | 2024-04-25 3:15PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE240920C00200000 | 2024-04-25 2:31PM EDT | 2024-09-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUE241018C00200000 | 2024-04-25 2:09PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE250117C00200000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NUE250620C00200000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NUE260116C00200000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 20.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00200000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 24.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUE240503P00200000 | 2024-04-22 3:24PM EDT | 2024-05-03 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240510P00200000 | 2024-04-16 12:16PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517P00200000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NUE240524P00200000 | 2024-04-24 2:34PM EDT | 2024-05-24 | 28.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE240621P00200000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 25.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240719P00200000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 28.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920P00200000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE241018P00200000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 24.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE260116P00200000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
