La bourse ferme dans 7 h 28 min
CAC 40
8 042,64 +25,99 (+0,32 %) Euro Stoxx 50
4 970,70 +31,69 (+0,64 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0742 +0,0009 (+0,09 %) Gold future
2 358,00 +15,50 (+0,66 %) Bitcoin EUR
59 923,25 +276,17 (+0,46 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00175000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NUE240503C00175000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| NUE240510C00175000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NUE240517C00175000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NUE240621C00175000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE240719C00175000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NUE240920C00175000 | 2024-04-25 3:23PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NUE250117C00175000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NUE250620C00175000 | 2024-04-24 2:08PM EDT | 2025-06-20 | 24.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUE260116C00175000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00175000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| NUE240503P00175000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| NUE240517P00175000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| NUE240524P00175000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| NUE240531P00175000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NUE240621P00175000 | 2024-04-25 2:12PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.39% |
| NUE240719P00175000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| NUE240920P00175000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| NUE241018P00175000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| NUE250117P00175000 | 2024-04-24 11:10AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NUE250620P00175000 | 2024-04-23 3:53PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NUE260116P00175000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
