La bourse ferme dans 2 h 10 min
CAC 40
8 059,38 +42,73 (+0,53 %) Euro Stoxx 50
4 983,08 +44,07 (+0,89 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 358,50 +16,00 (+0,68 %) Bitcoin EUR
59 687,01 +875,21 (+1,49 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00170000 | 2024-04-25 3:00PM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
| NUE240510C00170000 | 2024-04-25 10:36AM EDT | 2024-05-10 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240517C00170000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| NUE240524C00170000 | 2024-04-16 9:55AM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE240621C00170000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 22 | 189 | 0.00% |
| NUE240719C00170000 | 2024-04-25 2:33PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 33 | 88 | 0.00% |
| NUE240920C00170000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| NUE250117C00170000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.00% |
| NUE260116C00170000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00170000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 469 | 12.50% |
| NUE240503P00170000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 177 | 6.25% |
| NUE240517P00170000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 65 | 553 | 3.13% |
| NUE240524P00170000 | 2024-04-25 3:13PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NUE240621P00170000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 41 | 1,101 | 1.56% |
| NUE240719P00170000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 216 | 1.56% |
| NUE240920P00170000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 1.56% |
| NUE241018P00170000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 1.56% |
| NUE250117P00170000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 0.78% |
| NUE250620P00170000 | 2024-04-25 12:37PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.78% |
| NUE260116P00170000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.78% |
