La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 370,40 +30,10 (+1,29 %) Bitcoin EUR
56 238,77 -1 763,99 (-3,04 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00165000 | 2024-05-09 2:22PM EDT | 2024-05-10 | 8.38 | 8.60 | 10.20 | 0.00 | - | 3 | 12 | 103.81% |
| NUE240517C00165000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 7.10 | 8.20 | 10.70 | 0.00 | - | 2 | 4 | 44.43% |
| NUE240524C00165000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 10.55 | 9.40 | 11.20 | 0.00 | - | 1 | 1 | 37.43% |
| NUE240607C00165000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 9.00 | 9.80 | 12.40 | 0.00 | - | - | 0 | 34.67% |
| NUE240621C00165000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 12.70 | 10.60 | 14.20 | +1.20 | +10.43% | 1 | 160 | 37.26% |
| NUE240719C00165000 | 2024-05-07 10:45AM EDT | 2024-07-19 | 11.40 | 13.30 | 14.40 | 0.00 | - | 2 | 38 | 29.73% |
| NUE240920C00165000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 14.86 | 16.40 | 18.80 | 0.00 | - | 1 | 7 | 33.06% |
| NUE241018C00165000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 19.00 | 19.00 | 21.30 | -2.20 | -10.38% | 12 | 33 | 35.83% |
| NUE250117C00165000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 21.20 | 22.90 | 24.50 | 0.00 | - | 2 | 1,338 | 34.53% |
| NUE250620C00165000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 26.66 | 27.80 | 30.70 | 0.00 | - | - | 1 | 36.14% |
| NUE260116C00165000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 33.00 | 35.20 | 38.00 | 0.00 | - | 10 | 20 | 37.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00165000 | 2024-05-10 12:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.20 | -0.02 | -28.57% | 2 | 172 | 97.46% |
| NUE240517P00165000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 8 | 588 | 26.95% |
| NUE240524P00165000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.90 | 0.45 | 0.60 | +0.15 | +20.00% | 5 | 70 | 25.15% |
| NUE240531P00165000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 1.75 | 0.70 | 0.90 | 0.00 | - | 2 | 28 | 23.80% |
| NUE240607P00165000 | 2024-05-10 1:15PM EDT | 2024-06-07 | 1.20 | 1.05 | 1.25 | -0.09 | -6.98% | 3 | 51 | 23.49% |
| NUE240621P00165000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 1.94 | 1.80 | 2.10 | -0.06 | -3.00% | 10 | 1,036 | 24.15% |
| NUE240628P00165000 | 2024-05-09 3:35PM EDT | 2024-06-28 | 2.40 | 2.20 | 2.45 | 0.00 | - | 1 | 1 | 24.12% |
| NUE240719P00165000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | -0.70 | -17.50% | 5 | 160 | 23.61% |
| NUE240920P00165000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 6.96 | 5.60 | 5.90 | 0.00 | - | 5 | 149 | 24.23% |
| NUE241018P00165000 | 2024-05-09 1:14PM EDT | 2024-10-18 | 7.40 | 6.80 | 7.30 | 0.00 | - | 400 | 538 | 25.35% |
| NUE250117P00165000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 9.86 | 9.00 | 10.10 | 0.00 | - | 2 | 1,047 | 25.50% |
| NUE250620P00165000 | 2024-05-10 3:28PM EDT | 2025-06-20 | 13.80 | 11.60 | 14.10 | -2.20 | -13.75% | 26 | 59 | 25.90% |
| NUE260116P00165000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 19.10 | 17.10 | 18.10 | 0.00 | - | 8 | 60 | 25.72% |
