Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517P00162500 | 2024-05-15 10:25AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.03 | -18.75% | 5 | 57 | 50.98% |
NUE240524P00162500 | 2024-05-15 2:28PM EDT | 2024-05-24 | 0.22 | 0.10 | 0.25 | -0.18 | -45.00% | 6 | 16 | 32.13% |
NUE240531P00162500 | 2024-05-13 12:00PM EDT | 2024-05-31 | 0.57 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 27.54% |