Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240510P00157500 | 2024-05-08 9:48AM EDT | 2024-05-10 | 0.08 | 0.00 | 2.10 | 0.00 | - | 13 | 28 | 173.44% |
NUE240517P00157500 | 2024-05-09 1:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 4 | 38.18% |
NUE240524P00157500 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.49 | 0.15 | 0.35 | 0.00 | - | - | 3 | 33.25% |