Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240510P00152500 | 2024-05-08 1:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 105 | 189.45% |
NUE240517P00152500 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.35 | 0.00 | - | 6 | 6 | 51.86% |
NUE240524P00152500 | 2024-05-06 2:30PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.73% |