Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00150000 | 2024-03-22 9:57AM EDT | 2024-05-17 | 48.30 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 169.47% |
NUE240621C00150000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 51.20 | 27.60 | 29.80 | 0.00 | - | 1 | 48 | 50.59% |
NUE240719C00150000 | 2024-01-09 2:56PM EDT | 2024-07-19 | 27.80 | 40.60 | 41.20 | 0.00 | - | 10 | 10 | 83.39% |
NUE240920C00150000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 32.40 | 29.20 | 31.60 | 0.00 | - | 2 | 4 | 37.12% |
NUE250117C00150000 | 2024-04-22 3:15PM EDT | 2025-01-17 | 51.00 | 35.50 | 38.00 | 0.00 | - | 5 | 95 | 41.22% |
NUE260116C00150000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 43.75 | 44.50 | 48.90 | -18.15 | -29.32% | 2 | 22 | 40.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240510P00150000 | 2024-04-02 1:57PM EDT | 2024-05-10 | 0.42 | 0.05 | 0.75 | 0.00 | - | - | 2 | 57.54% |
NUE240621P00150000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.80 | -0.11 | -11.46% | 2 | 522 | 30.01% |
NUE240719P00150000 | 2024-04-24 1:03PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.35 | -0.25 | -15.62% | 4 | 196 | 28.41% |
NUE240920P00150000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 2.73 | 2.60 | 2.75 | -0.32 | -10.49% | 17 | 114 | 27.31% |
NUE241018P00150000 | 2024-04-25 10:03AM EDT | 2024-10-18 | 4.20 | 3.30 | 3.50 | +0.80 | +23.53% | 6 | 80 | 27.49% |
NUE250117P00150000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 6.20 | 5.50 | 5.80 | 0.00 | - | 25 | 604 | 27.84% |
NUE250620P00150000 | 2024-04-23 12:56PM EDT | 2025-06-20 | 8.60 | 8.50 | 9.00 | 0.00 | - | 1 | 293 | 27.72% |
NUE260116P00150000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 12.20 | 11.40 | 12.30 | 0.00 | - | 57 | 73 | 27.07% |