Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00110000 | 2023-10-26 10:08AM EDT | 2024-06-21 | 43.44 | 49.10 | 51.35 | 0.00 | - | 1 | 1 | 0.00% |
NUE250117C00110000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 69.22 | 83.25 | 86.40 | 0.00 | - | 3 | 37 | 95.05% |
NUE260116C00110000 | 2023-09-11 1:08PM EDT | 2026-01-16 | 68.35 | 59.20 | 62.75 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00110000 | 2024-04-03 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 321 | 51.37% |
NUE240719P00110000 | 2024-01-22 2:27PM EDT | 2024-07-19 | 0.64 | 0.17 | 2.53 | 0.00 | - | 1 | 16 | 65.82% |
NUE240920P00110000 | 2024-03-04 1:39PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.65 | 0.00 | - | 1 | 6 | 42.77% |
NUE241018P00110000 | 2024-02-23 2:11PM EDT | 2024-10-18 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 40.86% |
NUE250117P00110000 | 2024-03-14 10:46AM EDT | 2025-01-17 | 1.50 | 0.60 | 1.35 | 0.00 | - | 1 | 78 | 37.15% |
NUE250620P00110000 | 2024-04-22 1:44PM EDT | 2025-06-20 | 2.03 | 2.20 | 2.55 | 0.00 | - | 4 | 5 | 34.74% |
NUE260116P00110000 | 2024-04-24 1:15PM EDT | 2026-01-16 | 4.28 | 3.80 | 4.20 | 0.00 | - | 1 | 9 | 32.94% |