Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00105000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 74.90 | 69.50 | 73.20 | 0.00 | - | 1 | 2 | 80.62% |
NUE240920C00105000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 89.60 | 71.60 | 74.10 | 0.00 | - | 270 | 270 | 62.34% |
NUE250117C00105000 | 2023-09-11 1:08PM EDT | 2025-01-17 | 67.15 | 58.25 | 59.50 | 0.00 | - | 2 | 18 | 0.00% |
NUE260116C00105000 | 2023-12-12 3:56PM EDT | 2026-01-16 | 69.13 | 71.80 | 75.40 | 0.00 | - | 5 | 6 | 37.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00105000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 0.29 | 0.01 | 1.42 | 0.00 | - | 1 | 177 | 76.51% |
NUE240719P00105000 | 2024-02-07 2:13PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.49 | 0.00 | - | 2 | 2 | 53.52% |
NUE250117P00105000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 0.90 | 0.50 | 1.25 | 0.00 | - | 10 | 216 | 39.42% |
NUE260116P00105000 | 2024-04-23 9:39AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.70 | 0.00 | - | 2 | 3 | 33.98% |