Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00090000 | 2024-03-15 2:19PM EDT | 2024-06-21 | 99.75 | 103.10 | 106.90 | 0.00 | - | 213 | 152 | 371.36% |
NUE250117C00090000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 85.85 | 82.00 | 85.60 | -0.40 | -0.46% | 4 | 72 | 53.81% |
NUE260116C00090000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 108.70 | 85.50 | 90.00 | 0.00 | - | 4 | 27 | 53.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00090000 | 2024-01-16 3:24PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 91.21% |
NUE240719P00090000 | 2024-02-05 3:31PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 65.92% |
NUE240920P00090000 | 2024-02-23 4:27PM EDT | 2024-09-20 | 0.29 | 0.04 | 0.39 | 0.00 | - | 2 | 12 | 51.76% |
NUE250117P00090000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 0.38 | 0.15 | 0.70 | 0.00 | - | 15 | 65 | 44.90% |
NUE250620P00090000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.25 | 0.60 | 1.50 | 0.00 | - | - | 1 | 41.09% |
NUE260116P00090000 | 2023-09-15 1:03PM EDT | 2026-01-16 | 5.40 | 5.70 | 6.15 | 0.00 | - | - | 1 | 49.28% |