La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 454,98 +1 344,19 (+2,24 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00210000 | 2024-05-17 10:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | -0.06 | -60.00% | 1 | 816 | 192.58% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 0.38 | 0.00 | 1.35 | 0.00 | - | 6 | 104 | 87.79% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 25.00% |
| NUE240621C00210000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 187 | 1,830 | 34.08% |
| NUE240719C00210000 | 2024-05-14 3:00PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | +0.10 | +66.67% | 2 | 440 | 27.86% |
| NUE240920C00210000 | 2024-05-16 11:34AM EDT | 2024-09-20 | 1.67 | 1.05 | 1.20 | 0.00 | - | 93 | 514 | 25.29% |
| NUE241018C00210000 | 2024-05-16 1:47PM EDT | 2024-10-18 | 2.40 | 1.70 | 2.00 | 0.00 | - | 2 | 388 | 26.39% |
| NUE250117C00210000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 5.55 | 4.40 | 4.70 | 0.00 | - | 2 | 4,600 | 28.10% |
| NUE250620C00210000 | 2024-05-16 11:00AM EDT | 2025-06-20 | 10.70 | 9.30 | 9.70 | 0.00 | - | 2 | 146 | 30.35% |
| NUE260116C00210000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 16.50 | 15.10 | 16.30 | -0.50 | -2.94% | 9 | 2,276 | 32.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 36.40 | 36.30 | 40.00 | 0.00 | - | 16 | 0 | 207.23% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 36.90 | 39.00 | 0.00 | - | 3 | 0 | 59.57% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 33.10 | 36.50 | 40.00 | 0.00 | - | 6 | 0 | 55.76% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 38.56 | 36.20 | 40.00 | 0.00 | - | 4 | 1 | 41.83% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 38.07% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 38.00 | 39.20 | 0.00 | - | 1 | 39 | 18.68% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 36.60 | 39.70 | 0.00 | - | - | 4 | 16.03% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.60 | 42.10 | 44.00 | 0.00 | - | 8 | 10 | 19.92% |
