Marchés français ouverture 4 h 53 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 781,80 -118,22 (-0,30 %) EUR/USD
1,0877 +0,0017 (+0,15 %) HANG SENG
18 881,92 +54,57 (+0,29 %) Bitcoin EUR
62 989,69 -510,12 (-0,80 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00200000 | 2024-05-24 12:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.35 | -0.32 | -84.21% | 6 | 40 | 78.61% |
| NUE240621C00200000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,818 | 30.66% |
| NUE240628C00200000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 37.40% |
| NUE240719C00200000 | 2024-05-22 10:10AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 1,857 | 25.22% |
| NUE240920C00200000 | 2024-05-24 3:16PM EDT | 2024-09-20 | 1.75 | 1.25 | 2.50 | -0.28 | -13.79% | 3 | 582 | 27.95% |
| NUE241018C00200000 | 2024-05-21 1:13PM EDT | 2024-10-18 | 2.85 | 2.20 | 2.85 | 0.00 | - | 5 | 95 | 26.29% |
| NUE250117C00200000 | 2024-05-24 10:43AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.30 | -0.26 | -4.15% | 2 | 1,538 | 28.60% |
| NUE250620C00200000 | 2024-05-20 2:55PM EDT | 2025-06-20 | 12.30 | 11.60 | 13.80 | 0.00 | - | 1 | 453 | 33.77% |
| NUE260116C00200000 | 2024-05-23 1:21PM EDT | 2026-01-16 | 18.65 | 17.70 | 18.80 | 0.00 | - | 25 | 470 | 33.05% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00200000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 30.30 | 27.60 | 31.00 | 0.00 | - | 16 | 5 | 58.25% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 25.60 | 27.60 | 31.10 | 0.00 | - | 2 | 13 | 40.61% |
| NUE240920P00200000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 31.64 | 27.80 | 30.80 | 0.00 | - | 1 | 19 | 26.25% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 28.50 | 30.50 | 0.00 | - | 10 | 11 | 22.40% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 29.80 | 30.50 | 32.40 | 0.00 | - | 1 | 1,058 | 22.68% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| NUE260116P00200000 | 2024-05-09 2:42PM EDT | 2026-01-16 | 35.70 | 36.00 | 37.50 | 0.00 | - | 6 | 106 | 21.14% |
