La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 678,34 +4 097,80 (+7,24 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00195000 | 2024-05-14 3:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 356 | 75.98% |
| NUE240524C00195000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 48.78% |
| NUE240531C00195000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.40 | 0.00 | - | 40 | 73 | 31.93% |
| NUE240607C00195000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.73 | 0.10 | 0.35 | 0.00 | - | - | 2 | 26.07% |
| NUE240614C00195000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.27 | 0.30 | 0.50 | 0.00 | - | 11 | 18 | 24.93% |
| NUE240621C00195000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 3 | 834 | 23.58% |
| NUE240628C00195000 | 2024-05-14 12:36PM EDT | 2024-06-28 | 0.50 | 0.65 | 0.85 | 0.00 | - | 2 | 12 | 23.83% |
| NUE240719C00195000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | +0.50 | +52.63% | 209 | 954 | 23.76% |
| NUE240920C00195000 | 2024-05-15 2:20PM EDT | 2024-09-20 | 4.20 | 4.40 | 4.70 | +0.10 | +2.44% | 32 | 426 | 26.83% |
| NUE241018C00195000 | 2024-05-10 1:32PM EDT | 2024-10-18 | 5.20 | 5.60 | 5.90 | 0.00 | - | 1 | 896 | 27.29% |
| NUE250117C00195000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 9.23 | 8.00 | 10.20 | 0.00 | - | 1 | 397 | 29.69% |
| NUE250620C00195000 | 2024-05-10 2:20PM EDT | 2025-06-20 | 15.60 | 16.00 | 16.40 | 0.00 | - | 181 | 126 | 31.91% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 22.50 | 23.50 | 0.00 | - | 1 | 288 | 33.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00195000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 21.40 | 17.10 | 20.10 | 0.00 | - | 36 | 8 | 105.32% |
| NUE240524P00195000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 25.12 | 17.10 | 19.60 | 0.00 | - | 2 | 4 | 49.85% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 17.50 | 19.30 | 0.00 | - | - | 0 | 33.84% |
| NUE240621P00195000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 21.70 | 17.60 | 19.70 | 0.00 | - | 1 | 16 | 26.47% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 18.40 | 20.40 | 0.00 | - | 2 | 120 | 24.09% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 20.60 | 22.50 | 0.00 | - | 3 | 33 | 24.02% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 21.50 | 22.50 | 0.00 | - | 3 | 14 | 21.78% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 23.60 | 25.80 | 0.00 | - | 6 | 315 | 23.85% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 27.69% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 14.96% |
