Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00145000 | 2024-04-11 1:54PM EDT | 2024-06-21 | 54.62 | 29.50 | 32.60 | 0.00 | - | 1 | 39 | 68.31% |
NUE241018C00145000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 36.30 | 31.50 | 33.80 | 0.00 | - | 4 | 12 | 41.32% |
NUE250117C00145000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 38.90 | 35.00 | 36.90 | 0.00 | - | 3 | 33 | 39.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUE240524P00145000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 76.66% |
NUE240607P00145000 | 2024-05-01 2:19PM EDT | 2024-06-07 | 0.43 | 0.05 | 0.35 | +0.03 | +7.50% | 2 | 4 | 43.60% |
NUE240621P00145000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.85 | 0.00 | - | 2 | 255 | 41.41% |
NUE240719P00145000 | 2024-05-13 10:22AM EDT | 2024-07-19 | 0.62 | 0.55 | 0.70 | 0.00 | - | 4 | 49 | 29.40% |
NUE240920P00145000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 1.80 | 1.70 | 1.85 | +0.23 | +14.65% | 1 | 233 | 27.33% |
NUE241018P00145000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 3.00 | 2.45 | 2.60 | 0.00 | - | 7 | 28 | 27.77% |
NUE250117P00145000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 4.37 | 4.50 | 4.80 | -0.75 | -14.65% | 5 | 455 | 28.12% |
NUE250620P00145000 | 2024-05-16 10:47AM EDT | 2025-06-20 | 7.19 | 7.60 | 8.20 | 0.00 | - | 1 | 388 | 28.49% |
NUE260116P00145000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 11.90 | 10.40 | 11.70 | 0.00 | - | 66 | 86 | 28.06% |