La bourse est fermée
Dow Jones
39 834,40 +27,63 (+0,07 %) Nasdaq
16 805,64 +10,77 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 640,71 +2 214,58 (+3,55 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00140000 | 2024-05-10 3:14PM EDT | 2024-05-31 | 34.95 | 30.10 | 32.70 | 0.00 | - | - | 1 | 84.89% |
| NUE240621C00140000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 37.46 | 30.20 | 33.00 | 0.00 | - | 1 | 30 | 52.32% |
| NUE240719C00140000 | 2023-12-04 12:08PM EDT | 2024-07-19 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240920C00140000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 36.90 | 33.40 | 35.20 | 0.00 | - | 2 | 5 | 43.18% |
| NUE241018C00140000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 40.40 | 34.20 | 34.90 | 0.00 | - | - | 2 | 37.92% |
| NUE250117C00140000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 41.30 | 37.10 | 37.90 | 0.00 | - | 2 | 84 | 37.76% |
| NUE250620C00140000 | 2024-05-21 11:44AM EDT | 2025-06-20 | 43.00 | 42.10 | 43.90 | -2.99 | -6.50% | 1 | 2 | 40.54% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 50.00 | 46.80 | 49.90 | 0.00 | - | 2 | 20 | 41.24% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00140000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 69 | 75.39% |
| NUE240531P00140000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.05 | 0.05 | 2.50 | 0.00 | - | - | 10 | 91.65% |
| NUE240607P00140000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 0.38 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 54.25% |
| NUE240621P00140000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 410 | 35.74% |
| NUE240719P00140000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 0.37 | 0.20 | 0.00 | 0.00 | - | 2 | 161 | 12.50% |
| NUE240920P00140000 | 2024-05-13 10:24AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | 2 | 30 | 28.15% |
| NUE241018P00140000 | 2024-05-16 1:38PM EDT | 2024-10-18 | 1.67 | 1.90 | 2.00 | 0.00 | - | 10 | 21 | 28.31% |
| NUE250117P00140000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 1,275 | 28.39% |
| NUE250620P00140000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 6.60 | 6.60 | 8.00 | 0.00 | - | 1 | 694 | 30.57% |
| NUE260116P00140000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 10.30 | 9.80 | 10.40 | 0.00 | - | 1 | 2,038 | 28.34% |
