La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 779,16 -1 199,03 (-2,00 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 155.00 | 0.04 | -0.11 | -73.33% | 3 | 35 |
| - | - | - | - | - | 160.00 | 0.12 | -0.09 | -42.86% | 1 | 28 |
| - | - | - | - | - | 165.00 | 0.15 | -0.15 | -50.00% | 61 | 84 |
| - | - | - | - | - | 170.00 | 0.60 | -0.20 | -25.00% | 26 | 177 |
| - | - | - | - | - | 172.50 | 1.15 | -0.49 | -29.88% | 42 | 539 |
| 2.70 | -0.20 | -6.90% | 48 | 99 | 175.00 | 1.95 | -0.15 | -7.14% | 158 | 259 |
| 1.85 | -0.25 | -11.90% | 63 | 38 | 177.50 | 2.80 | -0.90 | -24.32% | 18 | 152 |
| 0.95 | -0.21 | -18.10% | 32 | 142 | 180.00 | 6.55 | 0.00 | - | 11 | 79 |
| 0.50 | -0.03 | -5.66% | 14 | 20 | 182.50 | 8.20 | -2.70 | -24.77% | 22 | 505 |
| 0.25 | -0.05 | -16.67% | 226 | 197 | 185.00 | 9.39 | -3.14 | -25.06% | 1 | 49 |
| 0.20 | +0.05 | +33.33% | 6 | 18 | 187.50 | 15.16 | 0.00 | - | 8 | 10 |
| 0.11 | 0.00 | - | 2 | 26 | 190.00 | 17.10 | 0.00 | - | 141 | 23 |
| 0.12 | -0.13 | -52.00% | 7 | 34 | 192.50 | 18.10 | 0.00 | - | 44 | 4 |
| 0.39 | 0.00 | - | 4 | 55 | 195.00 | 14.06 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 4 | 26 | 197.50 | 20.20 | 0.00 | - | 14 | 0 |
| 0.08 | -0.07 | -46.67% | 5 | 101 | 200.00 | 9.66 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 23 | 202.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 92 | 91 | 205.00 | 15.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 22 | 210.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 212.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 24 | 215.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
