La bourse ferme dans 3 h 59 min
CAC 40
8 148,34 +72,66 (+0,90 %) Euro Stoxx 50
5 041,18 +25,08 (+0,50 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0750 -0,0008 (-0,08 %) Gold future
2 322,60 -1,60 (-0,07 %) Bitcoin EUR
57 832,29 -1 745,44 (-2,93 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00160000 | 2024-05-01 9:57AM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUE240510C00162500 | 2024-05-01 9:57AM EDT | 162.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE240510C00165000 | 2024-05-06 10:42AM EDT | 165.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| NUE240510C00167500 | 2024-05-07 11:25AM EDT | 167.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| NUE240510C00170000 | 2024-05-07 1:34PM EDT | 170.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| NUE240510C00172500 | 2024-05-07 1:34PM EDT | 172.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 82 | 146 | 1.56% |
| NUE240510C00175000 | 2024-05-07 3:53PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 211 | 6.25% |
| NUE240510C00177500 | 2024-05-07 2:33PM EDT | 177.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| NUE240510C00180000 | 2024-05-07 3:44PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 12.50% |
| NUE240510C00182500 | 2024-05-06 10:43AM EDT | 182.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 92 | 12.50% |
| NUE240510C00185000 | 2024-05-06 9:48AM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| NUE240510C00187500 | 2024-04-30 10:50AM EDT | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NUE240510C00190000 | 2024-04-29 3:53PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NUE240510C00192500 | 2024-04-30 3:50PM EDT | 192.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NUE240510C00195000 | 2024-04-23 12:20PM EDT | 195.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NUE240510C00197500 | 2024-04-30 3:50PM EDT | 197.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| NUE240510C00200000 | 2024-04-23 2:47PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| NUE240510C00205000 | 2024-04-23 1:10PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| NUE240510C00210000 | 2024-04-23 11:28AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
| NUE240510C00215000 | 2024-04-22 2:53PM EDT | 215.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NUE240510C00230000 | 2024-04-26 11:07AM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00140000 | 2024-04-23 3:40PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| NUE240510P00145000 | 2024-04-23 12:34PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NUE240510P00150000 | 2024-05-07 12:59PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 25.00% |
| NUE240510P00155000 | 2024-05-01 3:02PM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NUE240510P00157500 | 2024-05-07 9:58AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NUE240510P00160000 | 2024-05-07 10:00AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| NUE240510P00162500 | 2024-05-07 11:33AM EDT | 162.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| NUE240510P00165000 | 2024-05-07 2:32PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 172 | 12.50% |
| NUE240510P00167500 | 2024-05-07 12:44PM EDT | 167.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 6.25% |
| NUE240510P00170000 | 2024-05-07 3:50PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 69 | 233 | 3.13% |
| NUE240510P00172500 | 2024-05-07 3:34PM EDT | 172.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 0.00% |
| NUE240510P00175000 | 2024-05-06 3:50PM EDT | 175.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 34 | 158 | 0.00% |
| NUE240510P00177500 | 2024-05-07 2:18PM EDT | 177.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NUE240510P00180000 | 2024-05-07 2:18PM EDT | 180.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 3 | 2,412 | 0.00% |
| NUE240510P00182500 | 2024-04-23 11:15AM EDT | 182.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE240510P00185000 | 2024-05-01 3:19PM EDT | 185.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 42 | 9 | 0.00% |
| NUE240510P00187500 | 2024-04-30 12:35PM EDT | 187.50 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240510P00190000 | 2024-05-07 1:00PM EDT | 190.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NUE240510P00192500 | 2024-05-01 3:35PM EDT | 192.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 0.00% |
| NUE240510P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240510P00197500 | 2024-05-01 3:56PM EDT | 197.50 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240510P00200000 | 2024-05-01 3:56PM EDT | 200.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240510P00205000 | 2024-05-01 3:56PM EDT | 205.00 | 35.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240510P00270000 | 2024-04-23 9:31AM EDT | 270.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
