Marchés français ouverture 3 h 6 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 160,59 +90,91 (+0,23 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 229,70 -406,52 (-2,07 %) Bitcoin EUR
65 676,20 +4 250,86 (+6,92 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.64 | 0.00 | - | 6 | 31 | 75.00 | 0.75 | 0.00 | - | 1 | 61 |
| 84.24 | 0.00 | - | 1 | 1 | 80.00 | 1.45 | 0.00 | - | 2 | 16 |
| 106.75 | 0.00 | - | 1 | 8 | 85.00 | 1.60 | 0.00 | - | 2 | 17 |
| 108.70 | 0.00 | - | 4 | 27 | 90.00 | 5.40 | 0.00 | - | - | 1 |
| 85.75 | 0.00 | - | 1 | 17 | 95.00 | 2.55 | 0.00 | - | 4 | 5 |
| 77.15 | 0.00 | - | 30 | 37 | 100.00 | 3.00 | 0.00 | - | 2 | 32 |
| 69.13 | 0.00 | - | 5 | 6 | 105.00 | 3.30 | 0.00 | - | 2 | 3 |
| 68.35 | 0.00 | - | - | 2 | 110.00 | 4.28 | 0.00 | - | 1 | 9 |
| 77.62 | 0.00 | - | 2 | 8 | 115.00 | 3.85 | 0.00 | - | 1 | 20 |
| 84.40 | 0.00 | - | 2 | 6 | 120.00 | 4.50 | 0.00 | - | 2 | 23 |
| 60.85 | 0.00 | - | 4 | 20 | 125.00 | 6.08 | 0.00 | - | 2 | 8 |
| 59.00 | 0.00 | - | 1 | 4 | 130.00 | 7.40 | 0.00 | - | 10 | 19 |
| 57.84 | 0.00 | - | 10 | 269 | 135.00 | 8.90 | 0.00 | - | 1 | 545 |
| 50.00 | 0.00 | - | 2 | 20 | 140.00 | 10.30 | 0.00 | - | 1 | 2,038 |
| - | - | - | - | - | 145.00 | 11.90 | 0.00 | - | 66 | 86 |
| 41.15 | 0.00 | - | 30 | 37 | 150.00 | 12.20 | 0.00 | - | 1 | 77 |
| 51.72 | 0.00 | - | 2 | 8 | 155.00 | 14.00 | 0.00 | - | 131 | 195 |
| 39.90 | 0.00 | - | 4 | 9 | 160.00 | 15.40 | 0.00 | - | 1 | 127 |
| 33.00 | 0.00 | - | 10 | 20 | 165.00 | 17.80 | 0.00 | - | 14 | 60 |
| 34.40 | 0.00 | - | 5 | 9 | 170.00 | 20.70 | 0.00 | - | 1 | 46 |
| 31.30 | 0.00 | - | 1 | 33 | 175.00 | 21.60 | 0.00 | - | 1 | 42 |
| 27.30 | -2.00 | -6.83% | 1 | 82 | 180.00 | 24.80 | 0.00 | - | 2 | 71 |
| 24.30 | 0.00 | - | 6 | 83 | 185.00 | 28.70 | 0.00 | - | 1 | 77 |
| 21.30 | 0.00 | - | 2 | 74 | 190.00 | 24.17 | 0.00 | - | 1 | 170 |
| 22.10 | 0.00 | - | 1 | 288 | 195.00 | 29.40 | 0.00 | - | 63 | 565 |
| 19.90 | 0.00 | - | 1 | 454 | 200.00 | 35.70 | 0.00 | - | 6 | 106 |
| 15.10 | -1.40 | -8.48% | 15 | 2,285 | 210.00 | 40.60 | 0.00 | - | 8 | 10 |
| 13.80 | 0.00 | - | 3 | 577 | 220.00 | 43.15 | 0.00 | - | - | 2 |
| 11.78 | 0.00 | - | 122 | 167 | 230.00 | - | - | - | - | - |
| 9.02 | 0.00 | - | 2 | 1,287 | 240.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 495 | 250.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 66 | 212 | 260.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 43 | 280.00 | 90.00 | 0.00 | - | 2 | 2 |
| 7.80 | 0.00 | - | 107 | 107 | 290.00 | - | - | - | - | - |
