La bourse ferme dans 11 min
CAC 40
7 994,95 -70,20 (-0,87 %) Euro Stoxx 50
4 933,29 -47,80 (-0,96 %) Dow Jones
38 102,16 -283,93 (-0,74 %) EUR/USD
1,0694 -0,0031 (-0,29 %) Gold future
2 307,70 -50,00 (-2,12 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE260116C00075000 | 2024-04-24 11:33AM EDT | 75.00 | 103.43 | 99.50 | 103.40 | 0.00 | - | 3 | 31 | 54.19% |
| NUE260116C00080000 | 2023-11-20 11:45AM EDT | 80.00 | 84.24 | 101.25 | 105.00 | 0.00 | - | 1 | 1 | 69.65% |
| NUE260116C00085000 | 2024-03-07 11:37AM EDT | 85.00 | 106.75 | 118.50 | 123.00 | 0.00 | - | 1 | 8 | 117.22% |
| NUE260116C00090000 | 2024-04-17 11:17AM EDT | 90.00 | 108.70 | 87.00 | 91.40 | 0.00 | - | 4 | 27 | 51.71% |
| NUE260116C00095000 | 2024-04-01 10:21AM EDT | 95.00 | 85.75 | 83.10 | 86.70 | -27.43 | -24.24% | 1 | 16 | 50.03% |
| NUE260116C00100000 | 2024-04-23 12:55PM EDT | 100.00 | 86.43 | 78.50 | 81.60 | 0.00 | - | 12 | 22 | 50.51% |
| NUE260116C00105000 | 2023-12-12 3:56PM EDT | 105.00 | 69.13 | 71.80 | 75.40 | 0.00 | - | 5 | 6 | 44.71% |
| NUE260116C00110000 | 2023-09-11 1:08PM EDT | 110.00 | 68.35 | 59.20 | 62.75 | 0.00 | - | - | 2 | 21.50% |
| NUE260116C00115000 | 2024-03-11 11:12AM EDT | 115.00 | 77.62 | 91.10 | 94.30 | 0.00 | - | 2 | 8 | 85.44% |
| NUE260116C00120000 | 2024-02-27 11:45AM EDT | 120.00 | 84.40 | 86.60 | 89.60 | 0.00 | - | 2 | 6 | 81.30% |
| NUE260116C00125000 | 2024-04-19 11:29AM EDT | 125.00 | 78.40 | 60.10 | 61.80 | 0.00 | - | 5 | 15 | 43.85% |
| NUE260116C00130000 | 2024-04-29 12:27PM EDT | 130.00 | 59.00 | 55.00 | 58.00 | 0.00 | - | 1 | 4 | 42.58% |
| NUE260116C00135000 | 2024-04-23 3:05PM EDT | 135.00 | 57.84 | 53.40 | 54.20 | 0.00 | - | 10 | 269 | 41.25% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 140.00 | 50.00 | 49.70 | 51.20 | 0.00 | - | 2 | 20 | 40.95% |
| NUE260116C00150000 | 2024-04-25 9:37AM EDT | 150.00 | 43.75 | 43.60 | 44.90 | 0.00 | - | 2 | 23 | 39.54% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 155.00 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 56.33% |
| NUE260116C00160000 | 2024-04-29 12:53PM EDT | 160.00 | 39.90 | 37.80 | 40.00 | 0.00 | - | 4 | 9 | 39.37% |
| NUE260116C00165000 | 2024-04-23 3:14PM EDT | 165.00 | 38.80 | 33.30 | 35.90 | 0.00 | - | 1 | 10 | 37.13% |
| NUE260116C00170000 | 2024-04-29 12:31PM EDT | 170.00 | 34.00 | 32.30 | 33.70 | 0.00 | - | 1 | 8 | 37.04% |
| NUE260116C00175000 | 2024-04-26 3:24PM EDT | 175.00 | 32.70 | 29.50 | 31.60 | 0.00 | - | 3 | 31 | 36.94% |
| NUE260116C00180000 | 2024-04-29 9:44AM EDT | 180.00 | 29.80 | 27.80 | 29.60 | 0.00 | - | 10 | 82 | 36.82% |
| NUE260116C00185000 | 2024-04-26 9:30AM EDT | 185.00 | 28.04 | 24.60 | 27.10 | 0.00 | - | 50 | 78 | 36.02% |
| NUE260116C00190000 | 2024-04-26 9:30AM EDT | 190.00 | 25.75 | 23.40 | 24.00 | 0.00 | - | 50 | 74 | 34.44% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 195.00 | 22.10 | 21.40 | 22.50 | 0.00 | - | 1 | 288 | 34.53% |
| NUE260116C00200000 | 2024-04-26 11:28AM EDT | 200.00 | 21.02 | 18.80 | 20.30 | 0.00 | - | 1 | 454 | 33.73% |
| NUE260116C00210000 | 2024-04-25 12:15PM EDT | 210.00 | 16.90 | 15.40 | 16.60 | 0.00 | - | 3 | 2,257 | 32.56% |
| NUE260116C00220000 | 2024-04-30 9:38AM EDT | 220.00 | 14.00 | 11.60 | 13.90 | -0.48 | -3.31% | 8 | 471 | 32.08% |
| NUE260116C00230000 | 2024-04-26 9:58AM EDT | 230.00 | 12.30 | 10.70 | 11.30 | 0.00 | - | 1 | 49 | 31.29% |
| NUE260116C00240000 | 2024-04-24 10:02AM EDT | 240.00 | 10.30 | 8.70 | 9.20 | 0.00 | - | 10 | 1,253 | 30.71% |
| NUE260116C00250000 | 2024-04-23 3:39PM EDT | 250.00 | 8.70 | 6.90 | 7.50 | 0.00 | - | 15 | 495 | 30.26% |
| NUE260116C00260000 | 2024-04-23 2:51PM EDT | 260.00 | 7.50 | 5.60 | 6.20 | 0.00 | - | 43 | 153 | 30.05% |
| NUE260116C00270000 | 2024-04-04 3:45PM EDT | 270.00 | 12.60 | 4.60 | 5.00 | 0.00 | - | 3 | 3 | 29.65% |
| NUE260116C00280000 | 2024-04-16 11:47AM EDT | 280.00 | 8.60 | 3.70 | 4.40 | 0.00 | - | 1 | 43 | 30.04% |
| NUE260116C00290000 | 2024-04-16 2:09PM EDT | 290.00 | 7.80 | 2.90 | 3.40 | 0.00 | - | 107 | 107 | 29.38% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE260116P00075000 | 2024-02-16 4:19PM EDT | 75.00 | 1.31 | 0.59 | 1.62 | 0.00 | - | 4 | 60 | 41.24% |
| NUE260116P00080000 | 2024-01-31 4:24PM EDT | 80.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NUE260116P00085000 | 2024-03-28 12:31PM EDT | 85.00 | 1.45 | 1.25 | 2.30 | 0.00 | - | 3 | 15 | 38.88% |
| NUE260116P00090000 | 2023-09-15 1:03PM EDT | 90.00 | 5.40 | 5.70 | 6.15 | 0.00 | - | - | 1 | 48.45% |
| NUE260116P00095000 | 2024-04-23 2:12PM EDT | 95.00 | 2.55 | 2.35 | 2.80 | 0.00 | - | 4 | 5 | 35.47% |
| NUE260116P00100000 | 2024-04-26 3:31PM EDT | 100.00 | 2.89 | 2.85 | 3.30 | 0.00 | - | 1 | 30 | 34.54% |
| NUE260116P00105000 | 2024-04-23 9:39AM EDT | 105.00 | 3.30 | 3.30 | 3.80 | 0.00 | - | 1 | 3 | 33.46% |
| NUE260116P00110000 | 2024-04-24 1:15PM EDT | 110.00 | 4.28 | 3.90 | 4.40 | 0.00 | - | 1 | 9 | 32.52% |
| NUE260116P00115000 | 2024-03-21 3:34PM EDT | 115.00 | 3.85 | 3.00 | 4.40 | 0.00 | - | 1 | 20 | 30.08% |
| NUE260116P00120000 | 2024-03-26 3:55PM EDT | 120.00 | 4.50 | 5.00 | 5.50 | 0.00 | - | 2 | 23 | 30.06% |
| NUE260116P00125000 | 2024-02-07 3:27PM EDT | 125.00 | 5.65 | 5.80 | 7.00 | 0.00 | - | 6 | 6 | 30.48% |
| NUE260116P00130000 | 2024-02-22 4:56PM EDT | 130.00 | 6.51 | 5.75 | 7.15 | 0.00 | - | 2 | 5 | 28.26% |
| NUE260116P00135000 | 2024-04-17 12:17PM EDT | 135.00 | 6.80 | 8.00 | 8.70 | 0.00 | - | 4 | 522 | 28.32% |
| NUE260116P00140000 | 2024-04-24 3:38PM EDT | 140.00 | 10.11 | 9.50 | 9.90 | 0.00 | - | 20 | 2,037 | 27.59% |
| NUE260116P00145000 | 2024-04-23 10:34AM EDT | 145.00 | 10.60 | 10.80 | 11.30 | 0.00 | - | 23 | 36 | 26.99% |
| NUE260116P00150000 | 2024-04-23 12:50PM EDT | 150.00 | 12.20 | 12.50 | 12.80 | 0.00 | - | 57 | 73 | 26.34% |
| NUE260116P00155000 | 2024-04-23 10:34AM EDT | 155.00 | 13.50 | 14.20 | 15.50 | 0.00 | - | 14 | 117 | 27.01% |
| NUE260116P00160000 | 2024-04-23 10:15AM EDT | 160.00 | 15.40 | 15.80 | 16.60 | 0.00 | - | 10 | 99 | 25.50% |
| NUE260116P00165000 | 2024-04-24 10:57AM EDT | 165.00 | 17.90 | 17.90 | 18.50 | 0.00 | - | 1 | 54 | 24.81% |
| NUE260116P00170000 | 2024-04-25 10:43AM EDT | 170.00 | 20.70 | 20.00 | 20.60 | 0.00 | - | 10 | 39 | 24.16% |
| NUE260116P00175000 | 2024-04-29 9:43AM EDT | 175.00 | 21.60 | 22.40 | 24.00 | 0.00 | - | 1 | 42 | 24.79% |
| NUE260116P00180000 | 2024-04-11 11:39AM EDT | 180.00 | 17.70 | 24.60 | 26.20 | 0.00 | - | 1 | 71 | 23.89% |
| NUE260116P00185000 | 2024-04-04 12:35PM EDT | 185.00 | 18.51 | 27.40 | 28.60 | 0.00 | - | 12 | 76 | 23.01% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 190.00 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 14.08% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 195.00 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 10.49% |
| NUE260116P00200000 | 2024-04-23 9:57AM EDT | 200.00 | 32.54 | 35.60 | 36.70 | 0.00 | - | 5 | 100 | 20.12% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 210.00 | 40.60 | 42.40 | 43.40 | 0.00 | - | 8 | 10 | 18.48% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 220.00 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
| NUE260116P00280000 | 2024-03-01 4:07PM EDT | 280.00 | 90.00 | 80.15 | 84.45 | 0.00 | - | 2 | 2 | 0.00% |
