Marchés français ouverture 8 h 27 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 200,03 +3 043,62 (+4,98 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 2 | 15 |
| 100.79 | 0.00 | - | 10 | 5 | 100.00 | 1.90 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 110.00 | 2.03 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 115.00 | 2.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 2 | 77 |
| 59.00 | 0.00 | - | - | 11 | 125.00 | 3.90 | -0.30 | -7.14% | 1 | 178 |
| - | - | - | - | - | 130.00 | 5.00 | 0.00 | - | 1 | 22 |
| 49.85 | 0.00 | - | 1 | 1 | 135.00 | 5.09 | 0.00 | - | 100 | 114 |
| 45.99 | 0.00 | - | 1 | 2 | 140.00 | 6.60 | -0.45 | -6.38% | 1 | 693 |
| - | - | - | - | - | 145.00 | 7.80 | +0.61 | +8.48% | 1 | 388 |
| - | - | - | - | - | 150.00 | 9.10 | +0.60 | +7.06% | 1 | 741 |
| - | - | - | - | - | 155.00 | 10.70 | +0.40 | +3.88% | 2 | 653 |
| 30.04 | -17.16 | -36.36% | 1 | 15 | 160.00 | 12.30 | 0.00 | - | 1 | 184 |
| 26.66 | 0.00 | - | - | 1 | 165.00 | 14.10 | +0.40 | +2.92% | 1 | 86 |
| 26.28 | 0.00 | - | 2 | 14 | 170.00 | 15.48 | 0.00 | - | 2 | 116 |
| 22.90 | -1.30 | -5.37% | 1 | 61 | 175.00 | 19.30 | 0.00 | - | 6 | 60 |
| 20.20 | -0.10 | -0.49% | 2 | 650 | 180.00 | 22.00 | 0.00 | - | 66 | 374 |
| 20.90 | 0.00 | - | 3 | 99 | 185.00 | 17.40 | 0.00 | - | 4 | 45 |
| 17.71 | 0.00 | - | 1 | 390 | 190.00 | 19.40 | 0.00 | - | 20 | 182 |
| 13.89 | 0.00 | - | 1 | 126 | 195.00 | 19.00 | 0.00 | - | 5 | 177 |
| 12.30 | -1.40 | -10.22% | 1 | 453 | 200.00 | 31.01 | 0.00 | - | 20 | 52 |
| 10.70 | 0.00 | - | 2 | 146 | 210.00 | 27.30 | 0.00 | - | - | 4 |
| 7.40 | 0.00 | - | 1 | 324 | 220.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 7 | 436 | 230.00 | 48.00 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 20 | 82 | 240.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 253 | 250.00 | 68.45 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 148 | 260.00 | - | - | - | - | - |
| 1.67 | -0.18 | -9.73% | 1 | 178 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
