La bourse est fermée
Dow Jones
37 926,91 -459,18 (-1,20 %) Nasdaq
15 780,42 -202,67 (-1,27 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0677 -0,0048 (-0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 279,57 -2 503,84 (-4,26 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620C00100000 | 2024-03-25 11:08AM EDT | 100.00 | 100.79 | 77.50 | 82.00 | 0.00 | - | 10 | 5 | 61.95% |
| NUE250620C00125000 | 2024-04-24 10:09AM EDT | 125.00 | 59.00 | 54.50 | 55.50 | 0.00 | - | - | 11 | 44.67% |
| NUE250620C00135000 | 2024-04-23 2:33PM EDT | 135.00 | 53.52 | 46.50 | 47.80 | 0.00 | - | - | 1 | 42.07% |
| NUE250620C00160000 | 2024-02-23 3:25PM EDT | 160.00 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 65.86% |
| NUE250620C00175000 | 2024-04-30 10:55AM EDT | 175.00 | 24.35 | 22.40 | 24.00 | +0.04 | +0.16% | 1 | 11 | 36.39% |
| NUE250620C00180000 | 2024-04-25 3:27PM EDT | 180.00 | 23.50 | 19.80 | 20.60 | 0.00 | - | 4 | 650 | 34.30% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 185.00 | 20.90 | 17.90 | 19.00 | 0.00 | - | 3 | 99 | 34.52% |
| NUE250620C00190000 | 2024-04-29 2:32PM EDT | 190.00 | 18.90 | 16.00 | 17.60 | 0.00 | - | 146 | 346 | 34.83% |
| NUE250620C00195000 | 2024-04-30 12:28PM EDT | 195.00 | 14.60 | 14.10 | 14.70 | -1.80 | -10.98% | 181 | 27 | 32.85% |
| NUE250620C00200000 | 2024-04-26 2:56PM EDT | 200.00 | 12.45 | 12.40 | 13.40 | -2.65 | -17.55% | 1 | 445 | 32.94% |
| NUE250620C00210000 | 2024-04-29 11:22AM EDT | 210.00 | 11.77 | 9.50 | 10.00 | 0.00 | - | 2 | 125 | 31.38% |
| NUE250620C00220000 | 2024-04-30 11:18AM EDT | 220.00 | 7.87 | 7.20 | 7.60 | -1.16 | -12.85% | 5 | 324 | 30.57% |
| NUE250620C00230000 | 2024-04-30 11:59AM EDT | 230.00 | 5.90 | 5.40 | 5.80 | -0.60 | -9.23% | 7 | 110 | 30.05% |
| NUE250620C00240000 | 2024-04-26 12:54PM EDT | 240.00 | 5.30 | 4.00 | 4.30 | 0.00 | - | 10 | 62 | 29.42% |
| NUE250620C00250000 | 2024-04-30 11:32AM EDT | 250.00 | 3.30 | 2.95 | 3.30 | -1.70 | -34.00% | 2 | 255 | 29.24% |
| NUE250620C00260000 | 2024-04-29 12:44PM EDT | 260.00 | 2.95 | 2.20 | 2.50 | 0.00 | - | 1 | 147 | 29.02% |
| NUE250620C00270000 | 2024-04-11 3:50PM EDT | 270.00 | 6.45 | 1.65 | 1.90 | 0.00 | - | 214 | 178 | 28.88% |
| NUE250620C00290000 | 2024-04-23 12:58PM EDT | 290.00 | 1.75 | 0.95 | 1.15 | 0.00 | - | 2 | 20 | 28.94% |
| NUE250620C00300000 | 2024-04-23 12:31PM EDT | 300.00 | 2.50 | 0.55 | 1.60 | 0.00 | - | - | 3 | 32.35% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620P00085000 | 2024-04-23 10:41AM EDT | 85.00 | 0.90 | 0.10 | 4.00 | 0.00 | - | 1 | 4 | 54.83% |
| NUE250620P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 2 | 15 | 42.47% |
| NUE250620P00100000 | 2024-04-30 3:13PM EDT | 100.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | 1 | 75 | 35.91% |
| NUE250620P00105000 | 2024-04-23 11:29AM EDT | 105.00 | 2.05 | 2.05 | 2.30 | 0.00 | - | - | 5 | 34.89% |
| NUE250620P00110000 | 2024-04-22 1:44PM EDT | 110.00 | 2.03 | 2.45 | 2.75 | 0.00 | - | 4 | 5 | 33.84% |
| NUE250620P00115000 | 2024-04-02 3:37PM EDT | 115.00 | 2.22 | 2.95 | 3.20 | 0.00 | - | - | 1 | 32.60% |
| NUE250620P00120000 | 2024-04-23 3:17PM EDT | 120.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 2 | 77 | 31.92% |
| NUE250620P00125000 | 2024-04-25 10:25AM EDT | 125.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 37 | 178 | 30.98% |
| NUE250620P00130000 | 2024-04-30 12:29PM EDT | 130.00 | 5.20 | 5.10 | 5.40 | +0.11 | +2.16% | 2 | 18 | 30.05% |
| NUE250620P00135000 | 2024-04-02 1:12PM EDT | 135.00 | 4.20 | 6.00 | 6.40 | 0.00 | - | 10 | 14 | 29.33% |
| NUE250620P00140000 | 2024-04-24 1:31PM EDT | 140.00 | 7.05 | 7.00 | 7.60 | 0.00 | - | 5 | 693 | 28.74% |
| NUE250620P00145000 | 2024-04-29 2:51PM EDT | 145.00 | 7.70 | 8.10 | 8.80 | 0.00 | - | 57 | 387 | 27.88% |
| NUE250620P00150000 | 2024-04-26 12:54PM EDT | 150.00 | 8.90 | 9.70 | 10.30 | 0.00 | - | 65 | 358 | 27.28% |
| NUE250620P00155000 | 2024-04-29 12:41PM EDT | 155.00 | 10.40 | 11.40 | 11.80 | 0.00 | - | 297 | 478 | 26.41% |
| NUE250620P00160000 | 2024-04-24 11:06AM EDT | 160.00 | 12.50 | 13.20 | 13.80 | 0.00 | - | 18 | 178 | 26.04% |
| NUE250620P00165000 | 2024-04-25 12:37PM EDT | 165.00 | 14.20 | 14.50 | 15.80 | 0.00 | - | 1 | 36 | 25.38% |
| NUE250620P00170000 | 2024-04-26 12:24PM EDT | 170.00 | 15.48 | 17.40 | 18.20 | 0.00 | - | 2 | 116 | 24.99% |
| NUE250620P00175000 | 2024-04-26 12:24PM EDT | 175.00 | 17.63 | 19.60 | 20.20 | 0.00 | - | 2 | 54 | 23.77% |
| NUE250620P00180000 | 2024-04-23 10:11AM EDT | 180.00 | 19.10 | 21.00 | 22.70 | 0.00 | - | 62 | 308 | 22.94% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 185.00 | 17.40 | 25.00 | 25.70 | 0.00 | - | 4 | 45 | 22.50% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 190.00 | 19.40 | 27.00 | 28.70 | 0.00 | - | 20 | 182 | 21.74% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 195.00 | 19.00 | 30.30 | 31.70 | 0.00 | - | 5 | 177 | 20.60% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 200.00 | 31.01 | 34.10 | 35.20 | 0.00 | - | 20 | 52 | 19.85% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 210.00 | 27.30 | 41.80 | 42.70 | 0.00 | - | - | 4 | 17.89% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 230.00 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
| NUE250620P00250000 | 2024-04-23 9:40AM EDT | 250.00 | 68.45 | 77.60 | 82.00 | 0.00 | - | - | 0 | 24.70% |
