La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 946,54 +77,16 (+0,19 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 411,70 +26,20 (+1,10 %) Bitcoin EUR
61 593,77 +1 544,86 (+2,57 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | 0.00 | - | 3 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 140 |
| 103.15 | 0.00 | - | 2 | 8 | 60.00 | 0.10 | -0.05 | -33.33% | 1 | 58 |
| 128.85 | 0.00 | - | 1 | 15 | 65.00 | 0.33 | 0.00 | - | 7 | 82 |
| 105.88 | 0.00 | - | 2 | 14 | 70.00 | 0.10 | 0.00 | - | 2 | 44 |
| 105.43 | 0.00 | - | 12 | 25 | 75.00 | 0.40 | 0.00 | - | 5 | 7 |
| 113.75 | 0.00 | - | 2 | 46 | 80.00 | 0.44 | 0.00 | - | 1 | 16 |
| 110.30 | 0.00 | - | 4 | 65 | 85.00 | 0.45 | 0.00 | - | 5 | 62 |
| 86.25 | 0.00 | - | 1 | 72 | 90.00 | 0.38 | 0.00 | - | 15 | 65 |
| 81.00 | 0.00 | - | 2 | 26 | 95.00 | 0.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 97.50 | 1.46 | 0.00 | - | 5 | 18 |
| 101.33 | 0.00 | - | 1 | 31 | 100.00 | 0.61 | 0.00 | - | 15 | 406 |
| 75.70 | 0.00 | - | 1 | 18 | 105.00 | 0.90 | 0.00 | - | 10 | 216 |
| 69.22 | 0.00 | - | 3 | 37 | 110.00 | 0.85 | 0.00 | - | 1 | 127 |
| 78.02 | 0.00 | - | 1 | 21 | 115.00 | 1.60 | 0.00 | - | 5 | 267 |
| 69.85 | 0.00 | - | 1 | 96 | 120.00 | 1.50 | 0.00 | - | 10 | 550 |
| 71.15 | 0.00 | - | 5 | 32 | 125.00 | 2.30 | 0.00 | - | 1 | 312 |
| 54.12 | 0.00 | - | 1 | 19 | 130.00 | 2.60 | 0.00 | - | 2 | 1,256 |
| 44.70 | 0.00 | - | 2 | 18 | 135.00 | 3.10 | 0.00 | - | 4 | 157 |
| 41.30 | 0.00 | - | 2 | 84 | 140.00 | 3.55 | 0.00 | - | 4 | 1,274 |
| 38.90 | 0.00 | - | 3 | 33 | 145.00 | 4.37 | -0.75 | -14.65% | 5 | 455 |
| 31.60 | 0.00 | - | 2 | 92 | 150.00 | 5.20 | 0.00 | - | 1 | 610 |
| 31.05 | 0.00 | - | 1 | 111 | 155.00 | 6.61 | 0.00 | - | 88 | 1,599 |
| 26.40 | 0.00 | - | 5 | 146 | 160.00 | 8.31 | 0.00 | - | 1 | 854 |
| 23.90 | 0.00 | - | 8 | 1,337 | 165.00 | 9.52 | 0.00 | - | 1 | 1,053 |
| 19.55 | 0.00 | - | 2 | 334 | 170.00 | 12.30 | 0.00 | - | 1 | 1,351 |
| 17.60 | -1.00 | -5.38% | 1 | 573 | 175.00 | 14.60 | 0.00 | - | 1 | 654 |
| 15.80 | 0.00 | - | 7 | 1,205 | 180.00 | 16.65 | 0.00 | - | 2 | 783 |
| 12.60 | -1.20 | -8.70% | 3 | 2,761 | 185.00 | 19.50 | 0.00 | - | 3 | 959 |
| 11.00 | -0.41 | -3.59% | 1 | 1,758 | 190.00 | 24.70 | 0.00 | - | 1 | 709 |
| 9.23 | 0.00 | - | 184 | 397 | 195.00 | 18.60 | 0.00 | - | 6 | 315 |
| 7.52 | -0.43 | -5.41% | 4 | 1,537 | 200.00 | 29.80 | 0.00 | - | 1 | 1,058 |
| 5.55 | 0.00 | - | 2 | 4,600 | 210.00 | 27.30 | 0.00 | - | 1 | 39 |
| 3.61 | 0.00 | - | 2 | 1,978 | 220.00 | 44.00 | 0.00 | - | 5 | 10 |
| 2.40 | 0.00 | - | 1 | 662 | 230.00 | 34.20 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 1 | 514 | 240.00 | 50.75 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 7 | 890 | 250.00 | 52.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 3 | 221 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 33 | 280.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 9 | 13 | 290.00 | - | - | - | - | - |
