La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 901,57 +32,19 (+0,08 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 412,20 +26,70 (+1,12 %) Bitcoin EUR
61 834,67 +1 247,95 (+2,06 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.78 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.96 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 1.24 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 0.97 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 130.00 | 1.12 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 1 | 56 |
| 40.40 | 0.00 | - | - | 2 | 140.00 | 1.67 | 0.00 | - | 10 | 21 |
| 36.30 | 0.00 | - | 4 | 12 | 145.00 | 3.00 | 0.00 | - | 7 | 28 |
| 31.90 | 0.00 | - | - | 2 | 150.00 | 3.80 | 0.00 | - | 2 | 91 |
| 26.20 | 0.00 | - | 4 | 6 | 155.00 | 4.20 | 0.00 | - | 1 | 22 |
| 26.76 | 0.00 | - | - | 4 | 160.00 | 5.30 | 0.00 | - | 1 | 181 |
| 19.00 | 0.00 | - | 12 | 45 | 165.00 | 6.40 | 0.00 | - | 5 | 596 |
| 15.70 | 0.00 | - | 3 | 775 | 170.00 | 9.00 | 0.00 | - | 1 | 76 |
| 11.25 | 0.00 | - | 2 | 31 | 175.00 | 10.39 | 0.00 | - | 8 | 59 |
| 10.80 | 0.00 | - | 5 | 29 | 180.00 | 13.90 | 0.00 | - | 6 | 26 |
| 8.20 | 0.00 | - | 10 | 45 | 185.00 | 18.20 | 0.00 | - | 1 | 16 |
| 6.80 | 0.00 | - | 5 | 142 | 190.00 | 18.90 | 0.00 | - | 2 | 8 |
| 5.20 | 0.00 | - | 4 | 896 | 195.00 | 14.50 | 0.00 | - | 3 | 14 |
| 3.57 | 0.00 | - | 4 | 100 | 200.00 | 26.46 | 0.00 | - | 10 | 11 |
| 2.40 | 0.00 | - | 2 | 388 | 210.00 | 18.80 | 0.00 | - | - | 4 |
| 1.40 | 0.00 | - | 1 | 140 | 220.00 | 25.41 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 5 | 176 | 230.00 | 61.10 | 0.00 | - | 20 | 5 |
| 0.70 | 0.00 | - | 1 | 132 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 4 | 30 | 250.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 6 | 280.00 | - | - | - | - | - |
