La bourse ferme dans 17 min
CAC 40
8 009,28 -55,87 (-0,69 %) Euro Stoxx 50
4 942,28 -38,81 (-0,78 %) Dow Jones
38 080,44 -305,65 (-0,80 %) EUR/USD
1,0694 -0,0031 (-0,29 %) Gold future
2 305,00 -52,70 (-2,24 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018C00140000 | 2024-04-23 3:38PM EDT | 140.00 | 40.40 | 37.40 | 38.10 | 0.00 | - | - | 2 | 41.79% |
| NUE241018C00145000 | 2024-04-23 3:31PM EDT | 145.00 | 36.30 | 31.90 | 34.00 | 0.00 | - | 4 | 12 | 40.03% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 150.00 | 31.90 | 28.70 | 29.70 | 0.00 | - | - | 2 | 37.46% |
| NUE241018C00155000 | 2024-04-16 10:19AM EDT | 155.00 | 41.70 | 25.30 | 25.80 | 0.00 | - | - | 2 | 35.65% |
| NUE241018C00160000 | 2024-04-23 1:27PM EDT | 160.00 | 26.76 | 21.80 | 22.40 | 0.00 | - | - | 4 | 34.64% |
| NUE241018C00165000 | 2024-04-23 3:38PM EDT | 165.00 | 21.20 | 18.70 | 19.20 | 0.00 | - | 4 | 33 | 33.62% |
| NUE241018C00170000 | 2024-04-25 2:17PM EDT | 170.00 | 17.80 | 15.60 | 16.10 | 0.00 | - | - | 72 | 32.32% |
| NUE241018C00175000 | 2024-04-30 10:16AM EDT | 175.00 | 13.40 | 13.00 | 13.30 | -1.30 | -8.84% | 2 | 27 | 31.15% |
| NUE241018C00180000 | 2024-04-30 10:20AM EDT | 180.00 | 11.10 | 10.70 | 11.10 | -1.72 | -13.42% | 1 | 23 | 30.72% |
| NUE241018C00185000 | 2024-04-25 2:17PM EDT | 185.00 | 10.20 | 8.60 | 8.90 | 0.00 | - | 4 | 16 | 29.72% |
| NUE241018C00190000 | 2024-04-24 2:54PM EDT | 190.00 | 7.10 | 6.80 | 7.20 | 0.00 | - | 2 | 27 | 29.26% |
| NUE241018C00195000 | 2024-04-25 2:12PM EDT | 195.00 | 6.60 | 5.40 | 5.70 | 0.00 | - | 3 | 455 | 28.70% |
| NUE241018C00200000 | 2024-04-29 11:01AM EDT | 200.00 | 5.20 | 4.20 | 4.50 | 0.00 | - | 8 | 56 | 28.32% |
| NUE241018C00210000 | 2024-04-25 3:37PM EDT | 210.00 | 3.20 | 2.50 | 2.65 | 0.00 | - | 13 | 386 | 27.46% |
| NUE241018C00220000 | 2024-04-25 3:37PM EDT | 220.00 | 1.93 | 1.45 | 1.65 | 0.00 | - | 4 | 145 | 27.50% |
| NUE241018C00230000 | 2024-04-25 3:06PM EDT | 230.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 174 | 27.20% |
| NUE241018C00240000 | 2024-04-26 10:12AM EDT | 240.00 | 0.70 | 0.45 | 1.20 | 0.00 | - | 1 | 132 | 31.71% |
| NUE241018C00250000 | 2024-04-24 2:56PM EDT | 250.00 | 0.28 | 0.00 | 2.50 | 0.00 | - | 4 | 30 | 41.10% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 260.00 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 41.32% |
| NUE241018C00270000 | 2024-04-16 11:06AM EDT | 270.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 45.91% |
| NUE241018C00280000 | 2024-04-15 10:12AM EDT | 280.00 | 0.77 | 0.00 | 2.25 | 0.00 | - | 4 | 6 | 48.27% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018P00110000 | 2024-02-23 2:11PM EDT | 110.00 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 39.82% |
| NUE241018P00115000 | 2024-02-23 2:10PM EDT | 115.00 | 0.96 | 0.28 | 0.90 | 0.00 | - | 10 | 10 | 37.39% |
| NUE241018P00120000 | 2024-03-05 4:40PM EDT | 120.00 | 1.24 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 34.09% |
| NUE241018P00125000 | 2024-04-24 11:56AM EDT | 125.00 | 1.07 | 0.90 | 1.05 | 0.00 | - | 1 | 14 | 32.02% |
| NUE241018P00130000 | 2024-04-24 11:43AM EDT | 130.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 12 | 30.41% |
| NUE241018P00135000 | 2024-04-24 9:48AM EDT | 135.00 | 1.75 | 1.55 | 1.70 | 0.00 | - | 2 | 55 | 29.29% |
| NUE241018P00140000 | 2024-04-23 9:36AM EDT | 140.00 | 2.15 | 2.10 | 2.20 | 0.00 | - | 15 | 18 | 28.14% |
| NUE241018P00145000 | 2024-04-25 3:31PM EDT | 145.00 | 2.70 | 2.75 | 2.85 | 0.00 | - | - | 21 | 27.09% |
| NUE241018P00150000 | 2024-04-26 3:55PM EDT | 150.00 | 3.35 | 3.50 | 3.70 | 0.00 | - | 11 | 81 | 26.15% |
| NUE241018P00155000 | 2024-04-23 11:39AM EDT | 155.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 2 | 13 | 25.33% |
| NUE241018P00160000 | 2024-04-26 3:54PM EDT | 160.00 | 5.50 | 5.90 | 6.20 | 0.00 | - | 35 | 88 | 24.63% |
| NUE241018P00165000 | 2024-04-26 1:21PM EDT | 165.00 | 7.00 | 7.50 | 7.80 | 0.00 | - | 1 | 195 | 23.72% |
| NUE241018P00170000 | 2024-04-24 3:59PM EDT | 170.00 | 10.10 | 9.50 | 9.80 | 0.00 | - | 10 | 50 | 22.99% |
| NUE241018P00175000 | 2024-04-25 11:29AM EDT | 175.00 | 12.30 | 11.60 | 12.10 | 0.00 | - | 8 | 31 | 22.14% |
| NUE241018P00180000 | 2024-04-29 9:49AM EDT | 180.00 | 13.26 | 14.10 | 14.70 | 0.00 | - | 10 | 20 | 21.14% |
| NUE241018P00185000 | 2024-04-24 3:54PM EDT | 185.00 | 18.20 | 17.20 | 17.90 | 0.00 | - | 1 | 16 | 20.62% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 190.00 | 18.90 | 20.40 | 21.10 | 0.00 | - | 2 | 8 | 19.14% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 195.00 | 14.50 | 23.90 | 25.00 | 0.00 | - | 3 | 14 | 18.46% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 200.00 | 26.46 | 27.90 | 28.90 | 0.00 | - | 10 | 11 | 16.36% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 210.00 | 18.80 | 36.60 | 37.80 | 0.00 | - | - | 4 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 220.00 | 25.41 | 45.20 | 48.80 | 0.00 | - | 5 | 0 | 22.86% |
| NUE241018P00230000 | 2024-04-24 2:20PM EDT | 230.00 | 58.90 | 55.20 | 58.90 | 0.00 | - | 20 | 5 | 26.64% |
| NUE241018P00240000 | 2024-04-23 9:31AM EDT | 240.00 | 61.00 | 65.20 | 68.70 | 0.00 | - | - | 0 | 28.05% |
