La bourse ferme dans 2 h 7 min
CAC 40
8 150,16 -38,33 (-0,47 %) Euro Stoxx 50
5 053,35 -19,10 (-0,38 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0857 -0,0013 (-0,12 %) Gold future
2 405,40 +19,90 (+0,83 %) Bitcoin EUR
61 099,71 +407,38 (+0,67 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 2 | 7 |
| 96.77 | 0.00 | - | 270 | 270 | 100.00 | 0.38 | 0.00 | - | 2 | 3 |
| 89.60 | 0.00 | - | 270 | 270 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 1.10 | 0.00 | - | 1 | 6 |
| 67.54 | 0.00 | - | 1 | 1 | 125.00 | 1.14 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 130.00 | 0.92 | 0.00 | - | 1 | 32 |
| 40.90 | 0.00 | - | 1 | 1 | 135.00 | 0.98 | 0.00 | - | 2 | 130 |
| 36.90 | 0.00 | - | 2 | 5 | 140.00 | 1.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 145.00 | 1.57 | 0.00 | - | 2 | 233 |
| 25.95 | 0.00 | - | 1 | 11 | 150.00 | 2.13 | 0.00 | - | 2 | 128 |
| 24.85 | 0.00 | - | 3 | 4 | 155.00 | 3.90 | 0.00 | - | 1 | 862 |
| 18.50 | 0.00 | - | 2 | 8 | 160.00 | 4.00 | 0.00 | - | 2 | 123 |
| 18.67 | 0.00 | - | 3 | 15 | 165.00 | 6.30 | 0.00 | - | 5 | 150 |
| 14.39 | 0.00 | - | 3 | 46 | 170.00 | 6.90 | 0.00 | - | 6 | 823 |
| 11.70 | 0.00 | - | 33 | 74 | 175.00 | 9.10 | 0.00 | - | 1 | 208 |
| 8.30 | 0.00 | - | 8 | 103 | 180.00 | 12.60 | 0.00 | - | 2 | 192 |
| 7.70 | 0.00 | - | 2 | 90 | 185.00 | 15.93 | 0.00 | - | 1 | 107 |
| 5.70 | 0.00 | - | 12 | 172 | 190.00 | 22.00 | 0.00 | - | 1 | 58 |
| 4.20 | 0.00 | - | 32 | 431 | 195.00 | 20.94 | 0.00 | - | 3 | 33 |
| 3.10 | 0.00 | - | 103 | 544 | 200.00 | 31.64 | 0.00 | - | 1 | 19 |
| 1.67 | 0.00 | - | 93 | 514 | 210.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 117 | 220.00 | 36.50 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 312 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 62 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 53 | 260.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 21 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 40 | 290.00 | - | - | - | - | - |
