La bourse est fermée
Dow Jones
37 942,74 -443,35 (-1,15 %) Nasdaq
15 788,94 -194,15 (-1,21 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 328,88 -2 413,66 (-4,11 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 96.77 | 76.50 | 78.90 | 0.00 | - | 270 | 270 | 93.15% |
| NUE240920C00105000 | 2024-03-26 3:56PM EDT | 105.00 | 89.60 | 71.60 | 74.10 | 0.00 | - | 270 | 270 | 87.51% |
| NUE240920C00125000 | 2024-04-18 2:09PM EDT | 125.00 | 67.54 | 47.30 | 49.70 | 0.00 | - | 1 | 1 | 51.93% |
| NUE240920C00140000 | 2024-04-24 3:08PM EDT | 140.00 | 36.90 | 34.40 | 35.00 | 0.00 | - | 2 | 5 | 39.39% |
| NUE240920C00150000 | 2024-04-23 3:03PM EDT | 150.00 | 32.40 | 26.20 | 27.50 | 0.00 | - | 2 | 4 | 37.98% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 155.00 | 24.85 | 22.40 | 22.80 | 0.00 | - | 3 | 4 | 33.86% |
| NUE240920C00160000 | 2024-03-06 4:59PM EDT | 160.00 | 33.15 | 46.20 | 47.30 | 0.00 | - | 7 | 8 | 101.65% |
| NUE240920C00165000 | 2024-04-23 1:58PM EDT | 165.00 | 22.08 | 15.70 | 16.00 | 0.00 | - | - | 5 | 31.32% |
| NUE240920C00170000 | 2024-04-25 3:30PM EDT | 170.00 | 16.80 | 12.80 | 13.20 | 0.00 | - | 4 | 23 | 30.55% |
| NUE240920C00175000 | 2024-04-30 12:29PM EDT | 175.00 | 10.50 | 10.40 | 10.70 | -2.38 | -18.48% | 6 | 37 | 29.81% |
| NUE240920C00180000 | 2024-04-30 1:06PM EDT | 180.00 | 8.12 | 8.20 | 8.50 | -2.58 | -24.11% | 47 | 51 | 29.07% |
| NUE240920C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 8.60 | 6.30 | 6.60 | 0.00 | - | 7 | 67 | 28.31% |
| NUE240920C00190000 | 2024-04-30 1:24PM EDT | 190.00 | 4.70 | 4.80 | 5.10 | -2.00 | -29.85% | 11 | 58 | 27.85% |
| NUE240920C00195000 | 2024-04-30 3:11PM EDT | 195.00 | 3.70 | 3.60 | 3.90 | -1.52 | -29.12% | 178 | 163 | 27.50% |
| NUE240920C00200000 | 2024-04-30 11:26AM EDT | 200.00 | 3.00 | 2.70 | 2.90 | -1.01 | -25.19% | 3 | 429 | 27.05% |
| NUE240920C00210000 | 2024-04-30 3:03PM EDT | 210.00 | 1.48 | 1.45 | 1.55 | -0.80 | -35.09% | 8 | 476 | 26.42% |
| NUE240920C00220000 | 2024-04-30 3:03PM EDT | 220.00 | 0.80 | 0.75 | 0.90 | -0.55 | -40.74% | 6 | 187 | 26.71% |
| NUE240920C00230000 | 2024-04-29 1:45PM EDT | 230.00 | 0.72 | 0.40 | 0.55 | 0.00 | - | 1 | 312 | 27.32% |
| NUE240920C00240000 | 2024-04-23 9:42AM EDT | 240.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 32 | 63 | 41.91% |
| NUE240920C00250000 | 2024-04-23 12:55PM EDT | 250.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 44.82% |
| NUE240920C00260000 | 2024-04-04 12:09PM EDT | 260.00 | 2.10 | 0.00 | 2.20 | 0.00 | - | 2 | 48 | 47.49% |
| NUE240920C00270000 | 2024-04-15 10:10AM EDT | 270.00 | 0.76 | 0.00 | 2.20 | 0.00 | - | 4 | 21 | 50.48% |
| NUE240920C00290000 | 2024-04-23 3:56PM EDT | 290.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 20 | 40 | 54.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920P00085000 | 2024-01-22 12:35PM EDT | 85.00 | 0.49 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 53.32% |
| NUE240920P00090000 | 2024-02-23 4:27PM EDT | 90.00 | 0.29 | 0.04 | 0.39 | 0.00 | - | 2 | 12 | 52.15% |
| NUE240920P00095000 | 2024-02-26 11:20AM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NUE240920P00100000 | 2024-02-23 4:27PM EDT | 100.00 | 0.38 | 0.08 | 0.57 | 0.00 | - | 2 | 3 | 47.49% |
| NUE240920P00110000 | 2024-03-04 1:39PM EDT | 110.00 | 0.70 | 0.10 | 0.65 | 0.00 | - | 1 | 6 | 41.09% |
| NUE240920P00115000 | 2024-02-06 4:51PM EDT | 115.00 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 39.87% |
| NUE240920P00120000 | 2024-02-14 10:59AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NUE240920P00125000 | 2024-03-04 4:20PM EDT | 125.00 | 1.14 | 0.25 | 1.00 | 0.00 | - | 2 | 7 | 33.86% |
| NUE240920P00130000 | 2024-03-12 3:51PM EDT | 130.00 | 1.48 | 0.35 | 1.20 | 0.00 | - | 1 | 30 | 31.80% |
| NUE240920P00135000 | 2024-04-09 10:46AM EDT | 135.00 | 0.95 | 1.35 | 1.50 | 0.00 | - | 2 | 128 | 30.08% |
| NUE240920P00140000 | 2024-04-23 2:30PM EDT | 140.00 | 1.58 | 1.80 | 1.90 | 0.00 | - | 9 | 30 | 28.48% |
| NUE240920P00145000 | 2024-04-30 3:00PM EDT | 145.00 | 2.59 | 2.40 | 2.60 | +0.71 | +37.77% | 2 | 224 | 27.67% |
| NUE240920P00150000 | 2024-04-29 11:26AM EDT | 150.00 | 2.85 | 3.20 | 3.40 | +0.35 | +14.00% | 1 | 112 | 26.53% |
| NUE240920P00155000 | 2024-04-30 1:40PM EDT | 155.00 | 4.70 | 4.40 | 4.60 | +0.80 | +20.51% | 64 | 794 | 25.94% |
| NUE240920P00160000 | 2024-04-30 12:23PM EDT | 160.00 | 5.70 | 5.60 | 6.00 | +1.00 | +21.28% | 2 | 106 | 25.10% |
| NUE240920P00165000 | 2024-04-30 1:15PM EDT | 165.00 | 7.90 | 7.50 | 7.70 | +1.90 | +31.67% | 28 | 109 | 24.21% |
| NUE240920P00170000 | 2024-04-30 1:06PM EDT | 170.00 | 9.90 | 9.60 | 9.90 | +2.00 | +25.32% | 48 | 747 | 23.68% |
| NUE240920P00175000 | 2024-04-29 2:47PM EDT | 175.00 | 9.80 | 12.10 | 12.40 | 0.00 | - | 7 | 199 | 22.94% |
| NUE240920P00180000 | 2024-04-30 1:11PM EDT | 180.00 | 15.20 | 15.00 | 15.30 | +3.00 | +24.59% | 1 | 183 | 22.22% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 185.00 | 15.93 | 18.20 | 18.50 | 0.00 | - | 1 | 107 | 21.23% |
| NUE240920P00190000 | 2024-04-23 11:32AM EDT | 190.00 | 17.90 | 21.70 | 22.30 | 0.00 | - | 12 | 59 | 20.87% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 195.00 | 20.94 | 25.60 | 26.30 | 0.00 | - | 3 | 33 | 20.11% |
| NUE240920P00200000 | 2024-04-23 3:59PM EDT | 200.00 | 26.65 | 28.50 | 31.30 | 0.00 | - | 2 | 20 | 22.53% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 210.00 | 20.50 | 38.60 | 41.20 | 0.00 | - | 1 | 34 | 26.54% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 220.00 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
