La bourse ferme dans 7 h 39 min
CAC 40
8 151,40 -44,56 (-0,54 %) Euro Stoxx 50
5 055,33 -19,01 (-0,37 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0868 +0,0007 (+0,07 %) Gold future
2 423,00 -15,50 (-0,64 %) Bitcoin EUR
65 257,31 +3 724,19 (+6,05 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.68 | 0.00 | - | - | 1 | 85.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 1 |
| 101.15 | 0.00 | - | 243 | 160 | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
| 93.40 | 0.00 | - | 243 | 160 | 100.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 1 | 16 |
| 51.60 | 0.00 | - | - | 1 | 115.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.67 | 0.00 | - | 2 | 40 |
| 51.65 | 0.00 | - | 4 | 15 | 130.00 | 0.40 | 0.00 | - | 14 | 30 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 3 | 0 |
| 36.20 | 0.00 | - | - | 0 | 140.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.62 | 0.00 | - | 4 | 0 |
| 22.40 | 0.00 | - | 10 | 0 | 150.00 | 1.00 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 2 | 0 | 155.00 | 1.55 | 0.00 | - | 2 | 0 |
| 14.02 | 0.00 | - | 2 | 0 | 160.00 | 2.25 | 0.00 | - | 23 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 165.00 | 2.95 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 12 | 0 | 170.00 | 5.00 | 0.00 | - | 8 | 0 |
| 5.60 | 0.00 | - | 18 | 0 | 175.00 | 7.50 | 0.00 | - | 5 | 0 |
| 3.21 | 0.00 | - | 55 | 0 | 180.00 | 10.50 | 0.00 | - | 6 | 0 |
| 2.26 | 0.00 | - | 13 | 0 | 185.00 | 13.30 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 15 | 0 | 190.00 | 20.00 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 4 | 0 | 195.00 | 24.39 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 200.00 | 25.60 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 210.00 | 38.56 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 220.00 | 48.51 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 230.00 | 57.53 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 15 | 250.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 270.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
