La bourse est fermée
Dow Jones
38 055,18 -330,91 (-0,86 %) Nasdaq
15 847,23 -135,85 (-0,85 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0688 -0,0037 (-0,34 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00085000 | 2023-12-28 10:30AM EDT | 85.00 | 93.68 | 89.30 | 93.30 | 0.00 | - | - | 1 | 134.18% |
| NUE240719C00095000 | 2024-03-26 3:56PM EDT | 95.00 | 101.15 | 79.80 | 83.00 | 0.00 | - | 243 | 160 | 117.64% |
| NUE240719C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 93.40 | 75.50 | 78.10 | 0.00 | - | 243 | 160 | 112.46% |
| NUE240719C00115000 | 2023-11-29 11:00AM EDT | 115.00 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 91.09% |
| NUE240719C00130000 | 2023-12-27 4:56PM EDT | 130.00 | 51.65 | 48.35 | 50.55 | 0.00 | - | 4 | 15 | 82.82% |
| NUE240719C00140000 | 2023-12-04 12:08PM EDT | 140.00 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240719C00150000 | 2024-01-09 2:56PM EDT | 150.00 | 27.80 | 40.60 | 41.20 | 0.00 | - | 10 | 10 | 97.03% |
| NUE240719C00155000 | 2024-04-19 12:11PM EDT | 155.00 | 37.80 | 19.50 | 21.00 | 0.00 | - | 28 | 31 | 35.81% |
| NUE240719C00160000 | 2024-04-24 10:55AM EDT | 160.00 | 19.00 | 15.70 | 17.10 | 0.00 | - | 2 | 24 | 33.71% |
| NUE240719C00165000 | 2024-03-26 3:50PM EDT | 165.00 | 33.10 | 15.90 | 16.70 | 0.00 | - | 2 | 31 | 42.16% |
| NUE240719C00170000 | 2024-04-30 11:43AM EDT | 170.00 | 9.40 | 9.30 | 9.60 | -3.10 | -24.80% | 27 | 88 | 27.84% |
| NUE240719C00175000 | 2024-04-30 11:45AM EDT | 175.00 | 6.90 | 6.90 | 7.10 | -2.50 | -26.60% | 7 | 129 | 27.11% |
| NUE240719C00180000 | 2024-04-30 11:30AM EDT | 180.00 | 4.98 | 4.80 | 4.90 | -2.02 | -28.86% | 13 | 195 | 25.91% |
| NUE240719C00185000 | 2024-04-30 10:21AM EDT | 185.00 | 4.10 | 3.20 | 3.40 | -0.75 | -15.46% | 10 | 619 | 25.58% |
| NUE240719C00190000 | 2024-04-29 10:13AM EDT | 190.00 | 3.30 | 2.15 | 2.25 | 0.00 | - | 1 | 402 | 25.15% |
| NUE240719C00195000 | 2024-04-30 11:38AM EDT | 195.00 | 1.44 | 1.30 | 1.45 | -0.81 | -36.00% | 27 | 1,093 | 24.85% |
| NUE240719C00200000 | 2024-04-29 1:45PM EDT | 200.00 | 1.45 | 0.80 | 0.90 | 0.00 | - | 2 | 1,841 | 24.57% |
| NUE240719C00210000 | 2024-04-29 2:58PM EDT | 210.00 | 0.56 | 0.30 | 0.40 | 0.00 | - | 2 | 602 | 25.24% |
| NUE240719C00220000 | 2024-04-26 10:17AM EDT | 220.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 291 | 35.84% |
| NUE240719C00230000 | 2024-04-24 3:09PM EDT | 230.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 93 | 49.08% |
| NUE240719C00240000 | 2024-04-19 9:32AM EDT | 240.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 53.59% |
| NUE240719C00250000 | 2024-04-05 1:57PM EDT | 250.00 | 1.08 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 54.50% |
| NUE240719C00260000 | 2024-02-23 4:22PM EDT | 260.00 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1 | 49.88% |
| NUE240719C00270000 | 2024-02-23 4:23PM EDT | 270.00 | 0.25 | 0.04 | 0.60 | 0.00 | - | 2 | 1 | 51.32% |
| NUE240719C00280000 | 2024-03-26 12:18PM EDT | 280.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 44.63% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00085000 | 2024-01-25 4:15PM EDT | 85.00 | 0.19 | 0.02 | 0.24 | 0.00 | - | - | 1 | 64.45% |
| NUE240719P00090000 | 2024-02-05 3:31PM EDT | 90.00 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 57.32% |
| NUE240719P00095000 | 2024-04-05 11:44AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 53.22% |
| NUE240719P00100000 | 2024-02-07 2:09PM EDT | 100.00 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 54.39% |
| NUE240719P00105000 | 2024-02-07 2:13PM EDT | 105.00 | 0.24 | 0.10 | 0.49 | 0.00 | - | 2 | 2 | 52.49% |
| NUE240719P00110000 | 2024-01-22 2:27PM EDT | 110.00 | 0.64 | 0.17 | 2.53 | 0.00 | - | 1 | 16 | 64.70% |
| NUE240719P00115000 | 2024-02-02 3:15PM EDT | 115.00 | 0.49 | 0.00 | 0.66 | 0.00 | - | 2 | 10 | 50.73% |
| NUE240719P00120000 | 2024-02-29 2:53PM EDT | 120.00 | 0.43 | 0.08 | 0.47 | 0.00 | - | 30 | 36 | 43.19% |
| NUE240719P00125000 | 2024-03-15 1:09PM EDT | 125.00 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 40.19% |
| NUE240719P00130000 | 2024-03-21 1:09PM EDT | 130.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 30 | 36.67% |
| NUE240719P00135000 | 2024-04-25 11:20AM EDT | 135.00 | 0.63 | 0.00 | 1.55 | 0.00 | - | 4 | 25 | 41.14% |
| NUE240719P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.83 | 0.70 | 0.80 | 0.00 | - | 5 | 161 | 30.45% |
| NUE240719P00145000 | 2024-04-24 11:45AM EDT | 145.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 8 | 47 | 29.32% |
| NUE240719P00150000 | 2024-04-29 11:29AM EDT | 150.00 | 1.20 | 1.60 | 1.70 | 0.00 | - | 2 | 199 | 27.81% |
| NUE240719P00155000 | 2024-04-30 10:17AM EDT | 155.00 | 2.00 | 2.30 | 2.45 | +0.25 | +14.29% | 1 | 60 | 26.58% |
| NUE240719P00160000 | 2024-04-29 12:44PM EDT | 160.00 | 2.55 | 3.30 | 3.60 | 0.00 | - | 1 | 123 | 25.79% |
| NUE240719P00165000 | 2024-04-30 11:31AM EDT | 165.00 | 4.90 | 4.90 | 5.20 | +1.28 | +35.36% | 12 | 144 | 25.22% |
| NUE240719P00170000 | 2024-04-30 10:12AM EDT | 170.00 | 6.17 | 6.80 | 7.10 | +1.07 | +20.98% | 16 | 224 | 24.16% |
| NUE240719P00175000 | 2024-04-30 11:47AM EDT | 175.00 | 9.50 | 9.40 | 9.70 | +2.10 | +29.58% | 7 | 719 | 23.74% |
| NUE240719P00180000 | 2024-04-29 11:31AM EDT | 180.00 | 9.60 | 12.30 | 12.70 | 0.00 | - | 4 | 118 | 22.99% |
| NUE240719P00185000 | 2024-04-29 10:44AM EDT | 185.00 | 12.30 | 15.30 | 17.20 | 0.00 | - | 5 | 113 | 26.03% |
| NUE240719P00190000 | 2024-04-26 12:26PM EDT | 190.00 | 16.40 | 18.50 | 21.50 | 0.00 | - | 3 | 111 | 27.55% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 195.00 | 24.39 | 23.60 | 24.70 | +0.13 | +0.54% | 2 | 134 | 22.41% |
| NUE240719P00200000 | 2024-04-25 10:56AM EDT | 200.00 | 28.82 | 27.00 | 29.70 | 0.00 | - | 3 | 117 | 25.42% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 210.00 | 38.56 | 37.30 | 40.00 | 0.00 | - | 4 | 4 | 33.08% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 220.00 | 48.51 | 47.90 | 50.00 | 0.00 | - | 3 | 0 | 38.33% |
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 230.00 | 57.53 | 57.60 | 60.00 | 0.00 | - | - | 0 | 43.16% |
| NUE240719P00250000 | 2024-04-23 1:31PM EDT | 250.00 | 71.00 | 77.10 | 79.90 | 0.00 | - | 1 | 0 | 51.00% |
