La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 912,34 +42,96 (+0,11 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 165,51 +1 424,68 (+2,38 %)
Nucor Corporation (NUE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 185 |
| 118.69 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 18 |
| 74.99 | 0.00 | - | 1 | 1 | 80.00 | 0.23 | 0.00 | - | 1 | 13 |
| 108.57 | 0.00 | - | 1 | 1 | 85.00 | 0.08 | 0.00 | - | 1 | 15 |
| 99.75 | 0.00 | - | 213 | 152 | 90.00 | 0.21 | 0.00 | - | 2 | 21 |
| 92.20 | 0.00 | - | 213 | 142 | 95.00 | 0.10 | 0.00 | - | 1 | 21 |
| 80.45 | 0.00 | - | 1 | 19 | 100.00 | 0.01 | 0.00 | - | 2 | 42 |
| 74.90 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 1 | 181 |
| 43.44 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 321 |
| 42.38 | 0.00 | - | 1 | 2 | 115.00 | 0.05 | 0.00 | - | 2 | 61 |
| 57.04 | 0.00 | - | 1 | 4 | 120.00 | 0.10 | 0.00 | - | 1 | 17 |
| 36.05 | 0.00 | - | - | 10 | 125.00 | 0.20 | 0.00 | - | 1 | 1,695 |
| 40.86 | 0.00 | - | 1 | 1 | 130.00 | 0.25 | 0.00 | - | 1 | 116 |
| 35.40 | 0.00 | - | - | 1 | 135.00 | 0.44 | 0.00 | - | 3 | 439 |
| 37.46 | 0.00 | - | 1 | 30 | 140.00 | 0.20 | +0.02 | +11.11% | 1 | 410 |
| 54.62 | 0.00 | - | 1 | 39 | 145.00 | 0.35 | 0.00 | - | 2 | 255 |
| 25.22 | 0.00 | - | 1 | 49 | 150.00 | 0.35 | 0.00 | - | 1 | 543 |
| 28.50 | 0.00 | - | 2 | 86 | 155.00 | 0.55 | +0.02 | +3.77% | 8 | 389 |
| 16.60 | 0.00 | - | 2 | 556 | 160.00 | 1.05 | +0.06 | +6.06% | 5 | 928 |
| 11.38 | -1.22 | -9.68% | 2 | 162 | 165.00 | 1.82 | -0.48 | -20.87% | 10 | 1,047 |
| 7.20 | -1.45 | -16.76% | 10 | 212 | 170.00 | 3.39 | +0.39 | +13.00% | 38 | 1,151 |
| 5.00 | +0.09 | +1.83% | 11 | 1,081 | 175.00 | 5.00 | 0.00 | - | 7 | 1,146 |
| 2.24 | -1.01 | -31.08% | 81 | 730 | 180.00 | 7.90 | +0.45 | +6.04% | 7 | 1,058 |
| 1.13 | -0.57 | -33.53% | 15 | 4,435 | 185.00 | 10.20 | 0.00 | - | 1 | 885 |
| 0.75 | -0.05 | -6.25% | 3 | 982 | 190.00 | 18.28 | 0.00 | - | 2 | 274 |
| 0.30 | -0.05 | -14.29% | 23 | 836 | 195.00 | 21.70 | 0.00 | - | 4 | 16 |
| 0.20 | -0.05 | -20.00% | 2 | 1,823 | 200.00 | 29.40 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 187 | 1,830 | 210.00 | 33.10 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 529 | 220.00 | 47.41 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 211 | 230.00 | 59.89 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 7 | 100 | 240.00 | 69.92 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 38 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
