La bourse ferme dans 4 h 12 min
CAC 40
8 063,52 -1,63 (-0,02 %) Euro Stoxx 50
4 964,63 -16,46 (-0,33 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 325,00 -32,70 (-1,39 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Nucor Corporation (NUE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00075000 | 2024-02-28 11:38AM EDT | 75.00 | 118.69 | 122.25 | 124.80 | 0.00 | - | 1 | 1 | 365.28% |
| NUE240621C00080000 | 2023-06-16 2:14PM EDT | 80.00 | 74.99 | 89.05 | 91.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240621C00085000 | 2024-02-29 3:25PM EDT | 85.00 | 108.57 | 112.05 | 115.60 | 0.00 | - | 1 | 1 | 324.59% |
| NUE240621C00090000 | 2024-03-15 2:19PM EDT | 90.00 | 99.75 | 103.10 | 106.90 | 0.00 | - | 213 | 152 | 277.45% |
| NUE240621C00095000 | 2024-03-15 2:19PM EDT | 95.00 | 92.20 | 98.30 | 101.60 | 0.00 | - | 213 | 142 | 260.78% |
| NUE240621C00100000 | 2023-12-27 10:52AM EDT | 100.00 | 80.45 | 74.80 | 78.40 | 0.00 | - | 1 | 19 | 96.97% |
| NUE240621C00105000 | 2024-04-23 9:31AM EDT | 105.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240621C00110000 | 2023-10-26 10:08AM EDT | 110.00 | 43.44 | 49.10 | 51.35 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240621C00115000 | 2023-11-08 1:08PM EDT | 115.00 | 42.38 | 50.00 | 51.10 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240621C00120000 | 2024-04-26 10:49AM EDT | 120.00 | 57.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NUE240621C00125000 | 2023-11-08 3:44PM EDT | 125.00 | 36.05 | 41.20 | 42.45 | 0.00 | - | - | 10 | 0.00% |
| NUE240621C00130000 | 2023-10-06 3:33PM EDT | 130.00 | 37.60 | 30.80 | 31.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240621C00135000 | 2023-06-26 2:45PM EDT | 135.00 | 35.40 | 44.95 | 45.55 | 0.00 | - | - | 1 | 79.63% |
| NUE240621C00140000 | 2024-04-26 10:49AM EDT | 140.00 | 37.46 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NUE240621C00145000 | 2024-04-11 1:54PM EDT | 145.00 | 54.62 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NUE240621C00150000 | 2024-03-28 9:30AM EDT | 150.00 | 51.20 | 25.40 | 28.00 | 0.00 | - | 1 | 48 | 45.04% |
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 155.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| NUE240621C00160000 | 2024-04-25 10:41AM EDT | 160.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 558 | 0.00% |
| NUE240621C00165000 | 2024-04-26 9:50AM EDT | 165.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| NUE240621C00170000 | 2024-04-29 12:21PM EDT | 170.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| NUE240621C00175000 | 2024-04-29 2:17PM EDT | 175.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 8 | 1,084 | 0.00% |
| NUE240621C00180000 | 2024-04-29 3:17PM EDT | 180.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 619 | 1.56% |
| NUE240621C00185000 | 2024-04-29 3:55PM EDT | 185.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 4,400 | 3.13% |
| NUE240621C00190000 | 2024-04-29 3:07PM EDT | 190.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 13 | 1,017 | 6.25% |
| NUE240621C00195000 | 2024-04-29 3:08PM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 839 | 6.25% |
| NUE240621C00200000 | 2024-04-29 3:30PM EDT | 200.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 36 | 1,876 | 6.25% |
| NUE240621C00210000 | 2024-04-29 11:02AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,908 | 12.50% |
| NUE240621C00220000 | 2024-04-29 12:09PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 531 | 12.50% |
| NUE240621C00230000 | 2024-04-24 2:34PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 12.50% |
| NUE240621C00240000 | 2024-04-18 11:01AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 12.50% |
| NUE240621C00250000 | 2024-04-22 10:33AM EDT | 250.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| NUE240621C00260000 | 2024-03-01 1:14PM EDT | 260.00 | 0.32 | 0.04 | 0.48 | 0.00 | - | 2 | 2 | 54.35% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00070000 | 2024-02-16 2:11PM EDT | 70.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 185 | 94.14% |
| NUE240621P00075000 | 2023-12-27 4:13PM EDT | 75.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 18 | 91.21% |
| NUE240621P00080000 | 2023-12-12 1:26PM EDT | 80.00 | 0.23 | 0.04 | 0.20 | 0.00 | - | 1 | 13 | 87.30% |
| NUE240621P00085000 | 2024-02-27 4:32PM EDT | 85.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 75.39% |
| NUE240621P00090000 | 2024-01-16 3:24PM EDT | 90.00 | 0.21 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 74.71% |
| NUE240621P00095000 | 2024-02-28 3:50PM EDT | 95.00 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 21 | 65.04% |
| NUE240621P00100000 | 2024-03-05 4:18PM EDT | 100.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 60.55% |
| NUE240621P00105000 | 2024-02-02 3:31PM EDT | 105.00 | 0.29 | 0.01 | 1.42 | 0.00 | - | 1 | 177 | 78.52% |
| NUE240621P00110000 | 2024-04-03 2:36PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| NUE240621P00115000 | 2024-03-19 9:42AM EDT | 115.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 53.32% |
| NUE240621P00120000 | 2024-04-19 2:26PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NUE240621P00125000 | 2024-04-23 3:42PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,662 | 25.00% |
| NUE240621P00130000 | 2024-04-22 10:34AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| NUE240621P00135000 | 2024-04-23 3:06PM EDT | 135.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 12.50% |
| NUE240621P00140000 | 2024-04-26 11:17AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 12.50% |
| NUE240621P00145000 | 2024-04-25 1:37PM EDT | 145.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 12.50% |
| NUE240621P00150000 | 2024-04-29 12:39PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 538 | 6.25% |
| NUE240621P00155000 | 2024-04-25 2:29PM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 372 | 6.25% |
| NUE240621P00160000 | 2024-04-29 10:26AM EDT | 160.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 527 | 6.25% |
| NUE240621P00165000 | 2024-04-29 3:30PM EDT | 165.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 3.13% |
| NUE240621P00170000 | 2024-04-29 3:55PM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,116 | 1.56% |
| NUE240621P00175000 | 2024-04-29 3:59PM EDT | 175.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,070 | 0.10% |
| NUE240621P00180000 | 2024-04-29 2:35PM EDT | 180.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,049 | 0.00% |
| NUE240621P00185000 | 2024-04-29 2:52PM EDT | 185.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 39 | 881 | 0.00% |
| NUE240621P00190000 | 2024-04-29 9:55AM EDT | 190.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| NUE240621P00195000 | 2024-04-24 12:34PM EDT | 195.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| NUE240621P00200000 | 2024-04-29 10:11AM EDT | 200.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 210.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 220.00 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240621P00230000 | 2024-04-24 3:56PM EDT | 230.00 | 57.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE240621P00240000 | 2024-04-24 3:56PM EDT | 240.00 | 67.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
